home / stock / bmtx / bmtx quote
Last: | $2.28 |
---|---|
Change Percent: | 0.0% |
Open: | $2.31 |
Close: | $2.28 |
High: | $2.3999 |
Low: | $2.25 |
Volume: | 26,835 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.28 | $2.31 | $2.28 | $2.3999 | $2.25 | 26,835 | 07-04-2024 |
$2.28 | $2.31 | $2.28 | $2.3999 | $2.25 | 26,835 | 07-03-2024 |
$2.24 | $2.24 | $2.24 | $2.34 | $2.2 | 29,910 | 07-02-2024 |
$2.26 | $2.25 | $2.26 | $2.4 | $2.25 | 32,421 | 07-01-2024 |
$2.25 | $2.26 | $2.25 | $2.31 | $2.21 | 65,911 | 06-28-2024 |
$2.3 | $2.27 | $2.3 | $2.36 | $2.27 | 26,445 | 06-27-2024 |
$2.29 | $2.27 | $2.29 | $2.32 | $2.2673 | 23,419 | 06-26-2024 |
$2.26 | $2.26 | $2.26 | $2.295 | $2.16 | 59,441 | 06-25-2024 |
$2.28 | $2.11 | $2.28 | $2.29 | $2.0813 | 90,842 | 06-24-2024 |
$2.11 | $2.26 | $2.11 | $2.3 | $2 | 181,442 | 06-21-2024 |
$2.3 | $2.5 | $2.3 | $2.56 | $2.28 | 96,783 | 06-20-2024 |
$2.57 | $2.66 | $2.57 | $2.69 | $2.5 | 157,114 | 06-19-2024 |
$2.57 | $2.66 | $2.57 | $2.69 | $2.5 | 157,114 | 06-18-2024 |
$2.76 | $3.08 | $2.76 | $3.17 | $2.5601 | 144,141 | 06-17-2024 |
$3.13 | $3.45 | $3.13 | $3.534 | $3.03 | 64,900 | 06-14-2024 |
$3.41 | $3.4 | $3.41 | $3.53 | $3.3314 | 25,587 | 06-13-2024 |
$3.42 | $3.74 | $3.42 | $3.75 | $3.312 | 124,753 | 06-12-2024 |
$3.58 | $3.55 | $3.58 | $3.79 | $3.4 | 161,355 | 06-11-2024 |
$3.49 | $3.55 | $3.49 | $3.55 | $3.42 | 112,051 | 06-10-2024 |
$3.52 | $3.55 | $3.52 | $3.55 | $3.38 | 57,588 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...