home / stock / bmvvf / bmvvf quote
Last: | $0.05205 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05205 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05205 | $0 | $0.05205 | $0 | $0 | 1 | 06-24-2024 |
$0.05205 | $0.05205 | $0.05205 | $0.05205 | $0.05205 | 3,001 | 06-21-2024 |
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 8,000 | 05-15-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 5,000 | 05-14-2024 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 2,000 | 05-09-2024 |
$0.0523 | $0.0446 | $0.0523 | $0.0523 | $0.0446 | 3,600 | 05-08-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 1,800 | 05-07-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 34 | 05-06-2024 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.05965 | 5,600 | 05-03-2024 |
$0.0689 | $0 | $0.0689 | $0 | $0 | 50 | 04-15-2024 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 316 | 04-04-2024 |
$0.06025 | $0.06025 | $0.06025 | $0.06025 | $0.06025 | 9,456 | 04-03-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 63 | 03-20-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 72 | 03-19-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 12-22-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,267 | 10-16-2023 |
$0.0795 | $0 | $0.0795 | $0 | $0 | 1 | 08-23-2023 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 4,000 | 08-09-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,600 | 08-04-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, B.C. - TheNewswire - May 22, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) is pleased to announce assay results from the company’s first diamond drilling program on our Peerless Project located in th...
(TheNewswire) April 5, 2024 – TheNewswire - Vancouver, B.C. April 5, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) ( TSX-V: BMV OTC: BMVVF ) is pleased to provide an update on its previously announced financi...
(TheNewswire) Vancouver, B.C. -- TheNewswire -- March 19, 2024—Bathurst Metals Corp. (“Bathurst” or the “Company”) (TSXV:BMV) (OTC:BMVVF) is pleased to announce the completion of the Company’s inaugural diamond drilling program on our Peerless Proje...