home / stock / bmvvf / bmvvf quote
Last: | $0.0503 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0503 |
Close: | $0.0503 |
High: | $0.0503 |
Low: | $0.0503 |
Volume: | 8,000 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 8,000 | 05-15-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 5,000 | 05-14-2024 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 2,000 | 05-09-2024 |
$0.0523 | $0.0446 | $0.0523 | $0.0523 | $0.0446 | 3,600 | 05-08-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 1,800 | 05-07-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 34 | 05-06-2024 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.05965 | 5,600 | 05-03-2024 |
$0.0689 | $0 | $0.0689 | $0 | $0 | 50 | 04-15-2024 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 316 | 04-04-2024 |
$0.06025 | $0.06025 | $0.06025 | $0.06025 | $0.06025 | 9,456 | 04-03-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 63 | 03-20-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 72 | 03-19-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 12-22-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,267 | 10-16-2023 |
$0.0795 | $0 | $0.0795 | $0 | $0 | 1 | 08-23-2023 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 4,000 | 08-09-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,600 | 08-04-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 | 08-01-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 07-24-2023 |
$0.1178 | $0 | $0.1178 | $0 | $0 | 20 | 06-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bathurst Metals Company Name:
BMVVF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 5, 2024 – TheNewswire - Vancouver, B.C. April 5, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) ( TSX-V: BMV OTC: BMVVF ) is pleased to provide an update on its previously announced financi...
(TheNewswire) Vancouver, B.C. -- TheNewswire -- March 19, 2024—Bathurst Metals Corp. (“Bathurst” or the “Company”) (TSXV:BMV) (OTC:BMVVF) is pleased to announce the completion of the Company’s inaugural diamond drilling program on our Peerless Proje...
(TheNewswire) Vancouver, B.C. - TheNewswire - February 13, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) ( TSXV:BMV ) ( OTC:BMVVF ) is pleased to announce the planned mobilization of Bathurst crews and d...