home / stock / bmwlf / bmwlf quote
Last: | $1.02 |
---|---|
Change Percent: | -0.89% |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.02 |
Low: | $0.99 |
Volume: | 28,790 |
Last Trade Date Time: | 04/14/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 28,790 | 04-14-2021 |
$1.0292 | $1.03 | $1.0292 | $1.038 | $0.99 | 93,379 | 04-13-2021 |
$1.03 | $1.03 | $1.03 | $1.08 | $0.99 | 85,105 | 04-12-2021 |
$1.0552 | $1.055 | $1.0552 | $1.076 | $1.03 | 22,325 | 04-09-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 34,445 | 04-08-2021 |
$1.02 | $1.09 | $1.02 | $1.09 | $1.02 | 53,929 | 04-07-2021 |
$1.08 | $1.09 | $1.08 | $1.13 | $1.0485 | 43,078 | 04-06-2021 |
$1.1 | $1.19 | $1.1 | $1.19 | $1.06 | 57,130 | 04-05-2021 |
$1.066 | $1 | $1.066 | $1.19 | $1 | 72,101 | 04-02-2021 |
$1.066 | $1 | $1.066 | $1.19 | $1 | 72,101 | 04-01-2021 |
$1.08 | $0.95 | $1.08 | $1.08 | $0.944 | 258,337 | 03-31-2021 |
$0.99 | $1.02 | $0.99 | $1.02 | $0.941 | 671,017 | 03-30-2021 |
$1 | $1.11 | $1 | $1.11 | $0.973 | 128,752 | 03-29-2021 |
$1.04 | $1.04 | $1.04 | $1.1 | $1.0095 | 119,744 | 03-26-2021 |
$1.089 | $1.09 | $1.089 | $1.09 | $1 | 203,942 | 03-25-2021 |
$1.09 | $1.16 | $1.09 | $1.16 | $1.0895 | 209,861 | 03-24-2021 |
$1.176 | $1.155 | $1.176 | $1.176 | $1.08 | 249,092 | 03-23-2021 |
$1.13 | $1.13 | $1.13 | $1.22 | $1.13 | 185,549 | 03-22-2021 |
$1.19 | $1.12 | $1.19 | $1.19 | $1.114 | 166,136 | 03-19-2021 |
$1.12 | $1.17 | $1.12 | $1.18 | $1.12 | 71,443 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bluma Wellness Inc. Company Name:
BMWLF Stock Symbol:
OTCMKTS Market:
Bluma Wellness Inc. (the “ Company ” or “ Bluma Wellness ”) (CSE: BWEL.U) (OTCQX:BMWLF) is pleased to announce that the Company has obtained a final order of the Supreme Court of British Columbia approving the previously announced acquisition of the C...
Bluma Wellness Inc. (the “ Company ” or “ Bluma Wellness ”) (CSE: BWEL.U) (OTCQX:BMWLF) is pleased to announce that shareholders of the Company (“ Bluma Shareholders ”) approved all resolutions brought before them at the Company ...