home / stock / bmwyy / bmwyy quote
Last: | $31.81 |
---|---|
Change Percent: | 0.92% |
Open: | $31.77 |
Close: | $31.52 |
High: | $32.01 |
Low: | $31.77 |
Volume: | 19,945 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.81 | $31.77 | $31.52 | $32.01 | $31.77 | 19,945 | 07-03-2024 |
$31.52 | $31.43 | $31.52 | $31.52 | $31.1 | 118,934 | 07-02-2024 |
$31.95 | $32.1 | $31.95 | $32.19 | $31.6835 | 109,593 | 07-01-2024 |
$31.48 | $31.51 | $31.48 | $31.69 | $31.4 | 235,208 | 06-28-2024 |
$31.39 | $31.39 | $31.39 | $31.5093 | $31.29 | 240,912 | 06-27-2024 |
$31.33 | $31.1 | $31.33 | $31.34 | $31.1 | 114,144 | 06-26-2024 |
$32.17 | $31.93 | $32.17 | $32.27 | $31.87 | 147,035 | 06-25-2024 |
$31.9 | $32.24 | $31.9 | $32.36 | $31.85 | 132,367 | 06-24-2024 |
$31.14 | $31.15 | $31.14 | $31.31 | $31 | 76,606 | 06-21-2024 |
$31.45 | $31.28 | $31.45 | $31.565 | $31.27 | 85,467 | 06-20-2024 |
$31.3475 | $31.43 | $31.3475 | $31.484 | $31.27 | 115,448 | 06-19-2024 |
$31.3475 | $31.43 | $31.3475 | $31.484 | $31.27 | 115,448 | 06-18-2024 |
$31.54 | $31.34 | $31.54 | $31.6 | $31.2695 | 91,224 | 06-17-2024 |
$30.89 | $31.03 | $30.89 | $31.03 | $30.8 | 91,540 | 06-14-2024 |
$31.52 | $32.08 | $31.52 | $32.08 | $31.47 | 127,270 | 06-13-2024 |
$32.38 | $32.49 | $32.38 | $32.66 | $32.38 | 84,119 | 06-12-2024 |
$32.49 | $32.41 | $32.49 | $32.62 | $32.3015 | 92,598 | 06-11-2024 |
$32.75 | $32.55 | $32.75 | $32.75 | $32.33 | 85,878 | 06-10-2024 |
$32.79 | $32.69 | $32.79 | $32.9425 | $32.58 | 108,619 | 06-07-2024 |
$33.07 | $33.1 | $33.07 | $33.21 | $33.07 | 114,705 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayerische Motoren Werke AG ADR Company Name:
BMWYY Stock Symbol:
OTCMKTS Market:
Bayerische Motoren Werke AG ADR Website: