home / stock / bmxc / bmxc quote
Last: | $0.0068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0067 |
Close: | $0.0068 |
High: | $0.0068 |
Low: | $0.0067 |
Volume: | 50,958 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0068 | $0.0067 | $0.0068 | $0.0068 | $0.0067 | 50,958 | 07-05-2024 |
$0.0067 | $0.005265 | $0.0067 | $0.0067 | $0.0053 | 161,584 | 07-04-2024 |
$0.0067 | $0.005265 | $0.0067 | $0.0067 | $0.005265 | 161,584 | 07-03-2024 |
$0.005 | $0.007 | $0.005 | $0.0071 | $0.0045 | 1,284,760 | 07-02-2024 |
$0.0069 | $0.007 | $0.0069 | $0.007 | $0.00675 | 143,115 | 07-01-2024 |
$0.007 | $0.0067 | $0.007 | $0.007 | $0.0067 | 304,475 | 06-28-2024 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0063 | 212,825 | 06-27-2024 |
$0.007 | $0.0069 | $0.007 | $0.007 | $0.00629 | 168,463 | 06-26-2024 |
$0.0069 | $0.0068 | $0.0069 | $0.0069 | $0.0068 | 142,175 | 06-25-2024 |
$0.0068 | $0.007 | $0.0068 | $0.007 | $0.0053 | 261,111 | 06-24-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.0068 | 178,004 | 06-21-2024 |
$0.007 | $0.00664 | $0.007 | $0.007 | $0.00664 | 1,093,434 | 06-20-2024 |
$0.0065 | $0.0061 | $0.0065 | $0.007 | $0.0059 | 2,519,417 | 06-19-2024 |
$0.0065 | $0.0061 | $0.0065 | $0.007 | $0.0059 | 2,519,417 | 06-18-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.005825 | 142,557 | 06-17-2024 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.0055 | 343,066 | 06-14-2024 |
$0.006 | $0.005955 | $0.006 | $0.0062 | $0.005955 | 67,000 | 06-13-2024 |
$0.00604 | $0.00599 | $0.00604 | $0.0062 | $0.0055 | 229,705 | 06-12-2024 |
$0.006 | $0.0066 | $0.006 | $0.0066 | $0.0058 | 338,941 | 06-11-2024 |
$0.0062 | $0.0063 | $0.0062 | $0.0063 | $0.00595 | 372,320 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dallas, Georgia--(Newsfile Corp. - June 7, 2024) - Bemax Inc. (OTC Pink: BMXC), a private label development company with a focus on disposable diapers and women's hygienic sanitary products, is pleased to provide an estimate for its fiscal year revenue for the full year ended May 31, 2024. The fu...
updated dateline from earlier release DALLAS, GA / ACCESSWIRE / February 5, 2024 / Bemax Inc. (OTCPK:BMXC) a private label development company with a focus on disposable diapers and women's hygienic sanitary products, is pleased to announce that its innovative design of the private label bra...
DALLAS, TX / ACCESSWIRE / February 5, 2024 / Bemax Inc. (OTC PINK:BMXC) a private label development company with a focus on disposable diapers and women's hygienic sanitary products, is pleased to announce that its innovative design of the private label brand of Mother's Touch disposable baby di...