home / stock / bmxc / bmxc quote
Last: | $0.008 |
---|---|
Change Percent: | -5.0% |
Open: | $0.0084 |
Close: | $0.008 |
High: | $0.0084 |
Low: | $0.008 |
Volume: | 17,199 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0084 | $0.008 | $0.0084 | $0.008 | 17,199 | 05-03-2024 |
$0.008 | $0.0095 | $0.008 | $0.0095 | $0.0072 | 42,002 | 05-02-2024 |
$0.0078 | $0.0095 | $0.0078 | $0.0095 | $0.0078 | 75,152 | 05-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,501 | 04-30-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 34,000 | 04-29-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 76,000 | 04-26-2024 |
$0.0076 | $0.008 | $0.0076 | $0.008 | $0.007 | 363,055 | 04-25-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 77,946 | 04-24-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 36,665 | 04-23-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 53,638 | 04-22-2024 |
$0.0079 | $0.0066 | $0.0079 | $0.008 | $0.0066 | 286,647 | 04-19-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0072 | 49,015 | 04-18-2024 |
$0.0078 | $0.0074 | $0.0078 | $0.008 | $0.0074 | 224,024 | 04-17-2024 |
$0.008 | $0.0076 | $0.008 | $0.008 | $0.0073 | 351,456 | 04-16-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0073 | 220,000 | 04-15-2024 |
$0.0078 | $0.0095 | $0.0078 | $0.0095 | $0.0071 | 633,440 | 04-12-2024 |
$0.0075 | $0.0076 | $0.0075 | $0.008 | $0.0066 | 1,194,001 | 04-11-2024 |
$0.0072 | $0.0076 | $0.0072 | $0.008 | $0.0072 | 128,500 | 04-10-2024 |
$0.008 | $0.00832 | $0.008 | $0.01 | $0.0072 | 731,283 | 04-09-2024 |
$0.0081 | $0.0082 | $0.0081 | $0.01062 | $0.0081 | 89,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, GA / ACCESSWIRE / July 7, 2022 / Bemax Inc. (OTC PINK:BMXC), a growing global distributor of household products, is pleased to provide business operations update, and revenue estimates for full year 2022. Bemax continue to expand on its core business objective through market penetra...
ATLANTA, GA / ACCESSWIRE / March 11, 2021 / Bemax Inc. (OTC PINK:BMXC) a growing global distributor of household products, is pleased to provide business operations update, and revenue projections for full year 2021. The extensive global marketing embarked upon by the company has positioned...
ATLANTA, GA / ACCESSWIRE / February 22, 2021 / Bemax Inc. (OTC PINK:BMXC), a growing global distributor of household products, is pleased to announce it will start the production of protective face mask in the U.S with a 110000 units per day production capacity. The PPE facility will aim at ...