home / stock / bmxi / bmxi quote
Last: | $0.095 |
---|---|
Change Percent: | 8.51% |
Open: | $0.0925 |
Close: | $0.08755 |
High: | $0.108 |
Low: | $0.0925 |
Volume: | 694,987 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.0925 | $0.08755 | $0.108 | $0.0925 | 694,987 | 06-28-2024 |
$0.08755 | $0.09 | $0.08755 | $0.0925 | $0.087 | 71,394 | 06-27-2024 |
$0.09 | $0.0865 | $0.09 | $0.093 | $0.0851 | 68,286 | 06-26-2024 |
$0.09025 | $0.09595 | $0.09025 | $0.098 | $0.085 | 205,756 | 06-25-2024 |
$0.097 | $0.1 | $0.097 | $0.1 | $0.0866 | 1,190,251 | 06-24-2024 |
$0.09 | $0.0638 | $0.09 | $0.0929 | $0.0628 | 1,604,045 | 06-21-2024 |
$0.0693 | $0.06552 | $0.0693 | $0.0709 | $0.063 | 421,225 | 06-20-2024 |
$0.0627 | $0.0673 | $0.0627 | $0.068 | $0.0627 | 545,615 | 06-19-2024 |
$0.0627 | $0.0673 | $0.0627 | $0.068 | $0.0627 | 545,615 | 06-18-2024 |
$0.06998 | $0.07845 | $0.06998 | $0.083 | $0.067 | 394,614 | 06-17-2024 |
$0.0735 | $0.09 | $0.0735 | $0.09 | $0.0735 | 360,694 | 06-14-2024 |
$0.0919 | $0.0791 | $0.0919 | $0.092 | $0.05805 | 3,627,649 | 06-13-2024 |
$0.085 | $0.0986 | $0.085 | $0.0986 | $0.0732 | 445,062 | 06-12-2024 |
$0.1 | $0.0902 | $0.1 | $0.1129 | $0.0902 | 218,349 | 06-11-2024 |
$0.107 | $0.09615 | $0.107 | $0.10725 | $0.087 | 370,923 | 06-10-2024 |
$0.1075 | $0.096 | $0.1075 | $0.111 | $0.0918 | 808,133 | 06-07-2024 |
$0.1024 | $0.094 | $0.1024 | $0.1025 | $0.09 | 667,359 | 06-06-2024 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.085 | 550,172 | 06-05-2024 |
$0.0875 | $0.0678 | $0.0875 | $0.0955 | $0.0626 | 1,866,008 | 06-04-2024 |
$0.073 | $0.0601 | $0.073 | $0.075 | $0.05865 | 606,014 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookmount Explorations Inc Company Name:
BMXI Stock Symbol:
OTCMKTS Market:
Three Important Milestones in Three Months Reno, Nevada--(Newsfile Corp. - April 26, 2024) - Brookmount Gold , (OTC Pink: BMXI) a gold-producing and profitable gold mining company with production operations in Indonesia and investments in North America today announced updates to three important...
NEW YORK, April 20, 2023 (GLOBE NEWSWIRE) -- Brookmount Gold (BMXI:OTCMKTS), a gold exploration and development company, announced today strong financial results for the first quarter of 2023, demonstrating significant sales of $4,540 million in the period, or a 13,1% increase over the same perio...
NEW YORK, April 13, 2023 (GLOBE NEWSWIRE) -- American-listed company Brookmount Gold (Brookmount Explorations, Inc.) (OTC: BMXI) (BMXI.US) a gold mining Company operating in North America and Asia, announced yesterday the acquisition of 70% of a gold mining operation located in the Atlin Gold Bel...