home / stock / bmxi / bmxi quote
Last: | $0.0649 |
---|---|
Change Percent: | 4.51% |
Open: | $0.0624 |
Close: | $0.0621 |
High: | $0.0668 |
Low: | $0.0624 |
Volume: | 120,711 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0649 | $0.0624 | $0.0621 | $0.0668 | $0.0624 | 120,711 | 07-26-2024 |
$0.0621 | $0.0641 | $0.0621 | $0.065 | $0.062 | 519,763 | 07-25-2024 |
$0.0668 | $0.0637 | $0.0668 | $0.0669 | $0.0635 | 114,700 | 07-24-2024 |
$0.06455 | $0.06875 | $0.06455 | $0.0688 | $0.0625 | 978,986 | 07-23-2024 |
$0.0681 | $0.0695 | $0.0681 | $0.07 | $0.0655 | 549,954 | 07-22-2024 |
$0.06818 | $0.072 | $0.06818 | $0.072 | $0.0658 | 648,428 | 07-19-2024 |
$0.0699 | $0.0676 | $0.0699 | $0.07 | $0.06732 | 215,841 | 07-18-2024 |
$0.068 | $0.06852 | $0.068 | $0.08 | $0.0652 | 716,373 | 07-17-2024 |
$0.0678 | $0.0676 | $0.0678 | $0.07 | $0.0661 | 346,593 | 07-16-2024 |
$0.067 | $0.0725 | $0.067 | $0.0725 | $0.0645 | 534,778 | 07-15-2024 |
$0.07 | $0.0671 | $0.07 | $0.072 | $0.0655 | 489,551 | 07-12-2024 |
$0.0688 | $0.0726 | $0.0688 | $0.0769 | $0.0675 | 408,560 | 07-11-2024 |
$0.0725 | $0.0715 | $0.0725 | $0.0798 | $0.0715 | 348,012 | 07-10-2024 |
$0.0795 | $0.0881 | $0.0795 | $0.0881 | $0.075 | 344,785 | 07-09-2024 |
$0.07925 | $0.0789 | $0.07925 | $0.085 | $0.0751 | 433,494 | 07-08-2024 |
$0.08095 | $0.08223 | $0.08095 | $0.084 | $0.0751 | 209,385 | 07-05-2024 |
$0.084 | $0.08305 | $0.084 | $0.084 | $0.0789 | 153,221 | 07-04-2024 |
$0.084 | $0.08305 | $0.084 | $0.084 | $0.078875 | 153,221 | 07-03-2024 |
$0.082 | $0.089 | $0.082 | $0.094 | $0.082 | 315,408 | 07-02-2024 |
$0.09155 | $0.097 | $0.09155 | $0.097 | $0.0876 | 56,269 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookmount Explorations Inc Company Name:
BMXI Stock Symbol:
OTCMKTS Market:
Brookmount Explorations Inc Website:
Q2 Revenue of $5.4 million and Net Income of $2.9 million Reno, Nevada--(Newsfile Corp. - July 22, 2024) - Brookmount Gold is pleased to report record gold sales of $5.4 million in Q2 2024, along with record net income of $2.9 million. "As we transition to taking full operating control of the Ta...
Reno, Nevada--(Newsfile Corp. - July 2, 2024) - The Board of Directors of Brookmount Gold (OTC Pink: BMXI) is pleased to announce that a definitive agreement for the acquisition of 100% ownership and control of The Company's operations in Talawaan has now been signed. "This is a significant miles...
Three Important Milestones in Three Months Reno, Nevada--(Newsfile Corp. - April 26, 2024) - Brookmount Gold , (OTC Pink: BMXI) a gold-producing and profitable gold mining company with production operations in Indonesia and investments in North America today announced updates to three important...