home / stock / bmxid / bmxid quote
Last: | $1.30 |
---|---|
Change Percent: | 11.11% |
Open: | $1.16 |
Close: | $1.30 |
High: | $1.5 |
Low: | $1.16 |
Volume: | 16,986 |
Last Trade Date Time: | 08/18/2020 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.16 | $1.3 | $1.5 | $1.16 | 16,986 | 08-18-2020 |
$1.17 | $1.15 | $1.17 | $1.175 | $1.15 | 2,639 | 08-17-2020 |
$1.2 | $1.15 | $1.2 | $1.24 | $1.05 | 16,644 | 08-14-2020 |
$1.05 | $1.05 | $1.05 | $1.1 | $1.05 | 6,948 | 08-13-2020 |
$1.15 | $0.86 | $1.15 | $1.15 | $0.86 | 27,864 | 08-12-2020 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.85 | 13,305 | 08-11-2020 |
$0.9 | $0.6 | $0.9 | $1 | $0.6 | 33,841 | 08-10-2020 |
$0.75 | $0.815 | $0.75 | $0.815 | $0.675 | 7,698 | 08-07-2020 |
$0.715 | $0.72 | $0.715 | $0.75 | $0.65 | 16,505 | 08-06-2020 |
$0.805 | $0.7 | $0.805 | $0.805 | $0.685 | 12,681 | 08-05-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6625 | 8,956 | 08-04-2020 |
$0.685 | $0.71 | $0.685 | $0.75 | $0.64 | 9,404 | 08-03-2020 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.65 | 19,358 | 07-31-2020 |
$0.7 | $0.65 | $0.7 | $0.797 | $0.6 | 34,762 | 07-30-2020 |
$0.6 | $0.47 | $0.6 | $0.65 | $0.432 | 17,192 | 07-29-2020 |
$0.45 | $0.4 | $0.45 | $0.45 | $0.4 | 7,091 | 07-28-2020 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.4 | 21,697 | 07-27-2020 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.38 | 9,479 | 07-24-2020 |
$0.75 | $1.55 | $0.75 | $1.55 | $0.75 | 2,974 | 07-23-2020 |