home / stock / bmxmf / bmxmf quote
Last: | $105.67 |
---|---|
Change Percent: | 0.0% |
Open: | $105.67 |
Close: | $105.67 |
High: | $105.67 |
Low: | $105.67 |
Volume: | 56 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 56 | 04-26-2024 |
$105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 125 | 04-23-2024 |
$105 | $105 | $105 | $105 | $105 | 150 | 04-19-2024 |
$103.1724 | $105.56 | $103.1724 | $105.56 | $103.1724 | 221 | 04-18-2024 |
$111 | $111 | $111 | $111 | $111 | 45 | 04-16-2024 |
$111.6 | $111.6 | $111.6 | $111.6 | $111.6 | 100 | 04-15-2024 |
$109.51 | $111.75 | $109.51 | $111.75 | $109.51 | 185 | 04-12-2024 |
$111.25 | $111.75 | $111.25 | $111.75 | $111.25 | 104 | 04-11-2024 |
$112 | $112 | $112 | $112 | $111.75 | 119 | 04-10-2024 |
$115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 12 | 04-09-2024 |
$102.845 | $102.845 | $102.845 | $102.845 | $102.845 | 4 | 04-05-2024 |
$106 | $106 | $106 | $106 | $106 | 9 | 04-04-2024 |
$108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 7 | 03-11-2024 |
$107.5225 | $106.82 | $107.5225 | $107.5225 | $106.81 | 321 | 03-08-2024 |
$108 | $108 | $108 | $108 | $108 | 103 | 03-07-2024 |
$113.375 | $0 | $113.375 | $0 | $0 | 125 | 02-23-2024 |
$113.375 | $113.375 | $113.375 | $113.375 | $113.375 | 240 | 02-22-2024 |
$112 | $112 | $112 | $112 | $112 | 840 | 02-19-2024 |
$112 | $112 | $112 | $112 | $112 | 840 | 02-16-2024 |
$107 | $107 | $107 | $107 | $107 | 21 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biomerieux SA Company Name:
BMXMF Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...