home / stock / bmymp / bmymp quote
Last: | $900 |
---|---|
Change Percent: | 12.44% |
Open: | $788 |
Close: | $900 |
High: | $900 |
Low: | $788 |
Volume: | 14 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$900 | $788 | $900 | $900 | $788 | 14 | 06-28-2024 |
$718 | $718 | $718 | $718 | $718 | 1 | 06-25-2024 |
$720 | $725.1 | $720 | $725.1 | $720 | 2 | 06-19-2024 |
$720 | $725.1 | $720 | $725.1 | $720 | 2 | 06-18-2024 |
$720 | $720 | $720 | $720 | $720 | 6 | 06-12-2024 |
$720 | $720 | $720 | $720 | $720 | 2 | 06-11-2024 |
$740 | $740 | $740 | $740 | $740 | 2 | 05-22-2024 |
$742 | $741 | $742 | $742 | $741 | 3 | 05-21-2024 |
$790 | $790 | $790 | $790 | $790 | 5 | 05-16-2024 |
$788 | $800 | $788 | $800 | $788 | 2 | 05-15-2024 |
$741 | $741 | $741 | $741 | $741 | 1 | 05-14-2024 |
$740.55 | $740.55 | $740.55 | $740.55 | $740.55 | 10 | 05-10-2024 |
$705 | $742 | $705 | $742 | $701 | 15 | 05-03-2024 |
$740 | $740 | $740 | $740 | $740 | 1 | 04-29-2024 |
$800 | $800 | $800 | $800 | $800 | 2 | 04-25-2024 |
$800 | $863 | $800 | $863 | $800 | 6 | 04-11-2024 |
$862 | $865 | $862 | $865 | $862 | 4 | 04-09-2024 |
$900 | $900 | $900 | $900 | $900 | 4 | 04-02-2024 |
$920 | $925 | $920 | $925 | $920 | 12 | 03-29-2024 |
$920 | $925 | $920 | $925 | $920 | 12 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bristol-Myers Squibb $2Pr Company Name:
BMYMP Stock Symbol:
OTCMKTS Market:
Bristol-Myers Squibb $2Pr Website: