home / stock / bmyr / bmyr quote
Last: | $ |
---|---|
Change Percent: | 5.99% |
Open: | $3.15 |
Close: | $3.36 |
High: | $3.46 |
Low: | $3.14 |
Volume: | 6,416,916 |
Last Trade Date Time: | 02/12/2020 04:44:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.15 | $3.36 | $3.46 | $3.14 | 6,416,916 | 02-12-2020 |
$ | $3.30 | $3.17 | $3.31 | $3.17 | 4,536,342 | 02-11-2020 |
$ | $3.38 | $3.32 | $3.42 | $3.31 | 3,647,836 | 02-10-2020 |
$ | $3.35 | $3.38 | $3.43 | $3.32 | 4,001,397 | 02-07-2020 |
$ | $3.41 | $3.41 | $3.43 | $3.38 | 3,030,811 | 02-06-2020 |
$ | $3.48 | $3.43 | $3.4801 | $3.38 | 2,629,674 | 02-05-2020 |
$ | $3.49 | $3.49 | $3.57 | $3.45 | 3,127,908 | 02-04-2020 |
$ | $3.42 | $3.50 | $3.55 | $3.42 | 4,460,285 | 02-03-2020 |
$ | $3.58 | $3.48 | $3.58 | $3.40 | 3,536,683 | 01-31-2020 |
$ | $3.46 | $3.50 | $3.56 | $3.45 | 1,250,489 | 01-30-2020 |
$ | $3.50 | $3.51 | $3.56 | $3.49 | 1,127,554 | 01-29-2020 |
$ | $3.48 | $3.50 | $3.56 | $3.48 | 1,496,831 | 01-28-2020 |
$ | $3.45 | $3.47 | $3.59 | $3.45 | 1,410,779 | 01-27-2020 |
$ | $3.55 | $3.54 | $3.62 | $3.52 | 2,018,758 | 01-24-2020 |
$ | $3.50 | $3.57 | $3.60 | $3.50 | 2,735,103 | 01-23-2020 |
$ | $3.55 | $3.51 | $3.61 | $3.47 | 3,449,176 | 01-22-2020 |
$ | $3.36 | $3.46 | $3.51 | $3.36 | 1,685,241 | 01-21-2020 |
$ | $3.36 | $3.45 | $3.54 | $3.36 | 2,990,737 | 01-20-2020 |
$ | $3.36 | $3.45 | $3.54 | $3.36 | 2,982,978 | 01-17-2020 |
$ | $3.48 | $3.48 | $3.52 | $3.46 | 1,643,284 | 01-16-2020 |