MARKET WIRE NEWS

Brand Engagement Network Inc. Warrant (NASDAQ : BNAIW ) Quote

Share:

Quote


Last:$0.13
Change Percent: -2.55%
Open:$0.13
Close:$0.1334
High:$0.13
Low:$0.13
Volume:328
Last Trade Date Time:07/24/2026 09:54:27 am

Subscribe to Our Newsletter


BNAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.13$0.13$0.1334$0.13$0.1332807-24-2026
$0.1334$0.1334$0.1334$0.1334$0.133410007-23-2026
$0.124$0.1101$0.124$0.1404$0.09949,11207-21-2026
$0.1625$0.141299$0.1625$0.165$0.12014,55407-16-2026
$0.14$0.119$0.14$0.155$0.11916,80707-15-2026
$0.1324$0.1325$0.1324$0.1325$0.12121,77707-13-2026
$0.133$0.122$0.133$0.133$0.1223,64607-10-2026
$0.1155$0.1324$0.1155$0.1375$0.11558,85507-09-2026
$0.11$0.12$0.11$0.1625$0.1131,18707-08-2026
$0.16$0.165$0.16$0.167$0.161,40707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account