MARKET WIRE NEWS

CEA Industries Inc. (NASDAQ : BNC ) Quote

Share:

Quote


Last:$2.94
Change Percent: 1.73%
Open:$2.92
Close:$2.89
High:$3.08
Low:$2.892
Volume:135,224
Last Trade Date Time:07/15/2026 01:04:22 pm

Subscribe to Our Newsletter


BNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.94$2.92$2.89$3.08$2.892135,22407-15-2026
$2.89$2.88$2.89$2.925$2.7725166,95307-14-2026
$2.79$2.95$2.79$2.95$2.71278,78207-13-2026
$2.94$2.9$2.94$3.15$2.88460,96807-10-2026
$2.8$2.67$2.8$2.865$2.65184,84007-09-2026
$2.64$2.68$2.64$2.72$2.56108,60007-08-2026
$2.72$2.87$2.72$2.87$2.68144,08607-07-2026
$2.74$2.7$2.74$2.84$2.62221,69307-06-2026
$2.69$2.8$2.69$2.9974$2.63224,68107-02-2026
$2.87$2.7$2.86$2.93$2.69125,65407-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account