home / stock / bncc / bncc quote
Last: | $24.84 |
---|---|
Change Percent: | 0.04% |
Open: | $24.84 |
Close: | $24.84 |
High: | $24.84 |
Low: | $24.84 |
Volume: | 930 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 930 | 07-26-2024 |
$24.85 | $0 | $24.85 | $0 | $0 | 32 | 07-25-2024 |
$24.85 | $24.75 | $24.85 | $24.85 | $24.75 | 602 | 07-24-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.01 | 1,008 | 07-22-2024 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 100 | 07-19-2024 |
$24.6 | $24.5 | $24.6 | $24.6 | $24.5 | 700 | 07-18-2024 |
$24.8 | $24.52 | $24.8 | $24.8 | $24.5 | 400 | 07-17-2024 |
$24.65 | $24.27 | $24.65 | $24.65 | $24.27 | 900 | 07-16-2024 |
$24.13 | $23.95 | $24.13 | $24.13 | $23.95 | 513 | 07-15-2024 |
$23.9 | $23.51 | $23.9 | $23.9 | $23.51 | 4,963 | 07-12-2024 |
$23.5 | $23.5 | $23.5 | $23.75 | $23.5 | 5,872 | 07-11-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 1 | 07-10-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 10 | 07-08-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 147 | 07-05-2024 |
$23.5 | $23.26 | $23.5 | $23.5 | $22.99 | 902 | 07-02-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 305 | 07-01-2024 |
$23.21 | $0 | $23.21 | $0 | $0 | 10 | 06-28-2024 |
$23.21 | $23.1963 | $23.21 | $23.21 | $23.1963 | 283 | 06-27-2024 |
$23 | $23 | $23 | $23 | $23 | 800 | 06-26-2024 |
$22.95 | $23.75 | $22.95 | $23.75 | $22.91 | 776 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
BNCCORP, INC. REPORTS FIRST QUARTER NET INCOME OF $1.7 MILLION, OR $0.49 PER DILUTED SHARE PR Newswire Highlights Net income during the first quarter of 2024 increased $267 thousand , or 18.1%, to $1.7 million , or $0.49 per diluted share, from $1.5 mil...
BNCCORP, INC. REPORTS FOURTH QUARTER NET INCOME OF $2.2 MILLION, OR $0.60 PER DILUTED SHARE, AND ANNOUNCES SPECIAL $2.25 PER SHARE CASH DIVIDEND PR Newswire Highlights Net income during the fourth quarter of 2023 increased $681 thousand , or 46.3%, to $2.2 mill...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...