home / stock / bncdy / bncdy quote
Last: | $20.0559 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $20.0559 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.0559 | $0 | $20.0559 | $0 | $0 | 3 | 05-01-2024 |
$20.0559 | $0 | $20.0559 | $0 | $0 | 5 | 04-23-2024 |
$20.0559 | $20.0559 | $20.0559 | $20.0559 | $20.0559 | 2,354 | 04-22-2024 |
$21.8875 | $21.8875 | $21.8875 | $21.8875 | $21.8875 | 2,347 | 04-19-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 2 | 04-17-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 25 | 04-10-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 2 | 04-08-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 79 | 04-05-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 2 | 04-03-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 73 | 04-01-2024 |
$21.706 | $0 | $21.706 | $0 | $0 | 2 | 03-27-2024 |
$21.706 | $21.706 | $21.706 | $21.706 | $21.706 | 112 | 03-22-2024 |
$21.4 | $0 | $21.4 | $0 | $0 | 2 | 03-18-2024 |
$21.4 | $0 | $21.4 | $0 | $0 | 2 | 03-15-2024 |
$21.4 | $0 | $21.4 | $0 | $0 | 2 | 03-05-2024 |
$21.4 | $21.4 | $21.4 | $21.4 | $21.4 | 4,002 | 02-27-2024 |
$20.013 | $0 | $20.013 | $0 | $0 | 2 | 02-23-2024 |
$20.013 | $0 | $20.013 | $0 | $0 | 60 | 02-15-2024 |
$20.013 | $0 | $20.013 | $0 | $0 | 8 | 02-05-2024 |
$20.013 | $20.013 | $20.013 | $20.013 | $20.013 | 610 | 02-02-2024 |