home / stock / bncm / bncm quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 43,222 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 43,222 | 04-25-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 10 | 04-19-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 2 | 04-18-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 5 | 04-08-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 40,000 | 04-05-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 45,000 | 03-27-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 20,000 | 03-26-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 211 | 03-25-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 125,000 | 03-20-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.004 | $0.002 | 451,900 | 03-11-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 1 | 03-08-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 50 | 03-06-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 3 | 03-05-2024 |
$0.0045 | $0.003 | $0.0045 | $0.0045 | $0.003 | 39,800 | 03-04-2024 |
$0.003 | $0.0035 | $0.003 | $0.0035 | $0.003 | 31,147 | 02-23-2024 |
$0.0026 | $0.0035 | $0.0026 | $0.0035 | $0.0026 | 30,000 | 02-21-2024 |
$0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0025 | 245,000 | 02-20-2024 |
$0.00565 | $0.00475 | $0.00565 | $0.00565 | $0.00475 | 211 | 02-13-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 10 | 02-08-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 20,000 | 01-30-2024 |