MARKET WIRE NEWS

Quadratic Deflation ETF (NYSE : BNDD ) Quote

Share:

Quote


Last:$98.0776
Change Percent: 0.2%
Open:$98.14
Close:$98.0776
High:$98.14
Low:$97.16
Volume:62,874
Last Trade Date Time:11/04/2026 03:54:45 pm

Subscribe to Our Newsletter


BNDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.0776$98.14$98.0776$98.14$97.1662,87411-04-2026
$97.8807$98.24$97.8807$98.245$97.6895,43311-03-2026
$98.683$98.62$98.683$98.72$98.1475,96511-02-2026
$98.9$96.94$98.9$98.9$96.91216,88210-30-2026
$97.5732$97.17$97.5732$97.665$97.175,02510-29-2026
$97.8598$98.6$97.8598$98.6$97.85982,29610-28-2026
$98.2847$98.0801$98.2847$98.2847$98.080131110-27-2026
$97.83$97.945$97.83$97.9672$97.823,42110-26-2026
$97.52$98.035$97.52$98.035$97.5269310-23-2026
$97.455$97.675$97.455$97.73$97.4551,95810-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account