Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.405 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $100.4499 |
| Close: | $100.22 |
| High: | $100.4499 |
| Low: | $100.25 |
| Volume: | 4,556 |
| Last Trade Date Time: | 06/16/2026 10:28:03 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.405 | $100.4499 | $100.22 | $100.4499 | $100.25 | 4,556 | 06-16-2026 |
| $100.22 | $101.17 | $100.2 | $101.17 | $100.205 | 21,118 | 06-15-2026 |
| $100.2 | $100.65 | $100.4499 | $100.65 | $99.54 | 57,641 | 06-12-2026 |
| $100.4499 | $99.7937 | $99.7937 | $100.59 | $99.175 | 97,220 | 06-11-2026 |
| $99.095 | $99.49 | $99.49 | $99.49 | $99.095 | 531 | 06-05-2026 |
| $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 627 | 05-11-2026 |
| $97.8 | $97.8 | $97.8 | $97.8 | $97.8 | 729 | 05-05-2026 |
| $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 289 | 05-01-2026 |
| $97.62 | $97.66 | $97.94 | $97.66 | $97.62 | 2,188 | 04-22-2026 |
| $97.94 | $98.5 | $98.5 | $98.5 | $97.94 | 724 | 04-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.