MARKET WIRE NEWS

Quadratic Deflation ETF (NYSE : BNDD ) Quote

Share:

Quote


Last:$96.6089
Change Percent: -0.22%
Open:$96.49
Close:$96.6089
High:$96.6089
Low:$96.49
Volume:488
Last Trade Date Time:09/09/2026 02:07:13 pm

Subscribe to Our Newsletter


BNDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$96.6089$96.49$96.6089$96.6089$96.4948809-09-2026
$96.8203$96.9432$96.8203$96.9432$96.820314909-08-2026
$96.639$96.31$96.639$97.115$96.318,83509-07-2026
$96.639$96.31$96.639$97.115$96.318,83509-04-2026
$96.2416$96.23$96.2416$96.2416$96.2325209-03-2026
$96.1317$95.76$96.1317$96.1317$95.712,99908-31-2026
$96.621$96.2501$96.621$96.621$95.653,76808-27-2026
$96.8264$96.34$96.8264$96.8264$96.3344108-26-2026
$96.7532$96.4$96.7532$96.7532$96.3944108-25-2026
$96.0497$95.57$96.0497$96.22$95.571,51808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account