home / stock / bndsf / bndsf quote
Last: | $1.89 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $0 | $1.89 | $0 | $0 | 25 | 07-16-2024 |
$1.89 | $0 | $1.89 | $0 | $0 | 5,835 | 07-12-2024 |
$1.89 | $0 | $1.89 | $0 | $0 | 763 | 07-08-2024 |
$1.89 | $0 | $1.89 | $0 | $0 | 1,555 | 07-01-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 495 | 06-27-2024 |
$1.885 | $1.88 | $1.885 | $1.885 | $1.81 | 3,443 | 06-26-2024 |
$2.1086 | $0 | $2.1086 | $0 | $0 | 10 | 06-21-2024 |
$2.1086 | $0 | $2.1086 | $0 | $0 | 464 | 06-18-2024 |
$2.1086 | $0 | $2.1086 | $0 | $0 | 155 | 06-14-2024 |
$2.1086 | $0 | $2.1086 | $0 | $0 | 1,073 | 06-13-2024 |
$2.1086 | $2.1086 | $2.1086 | $2.1086 | $2.1086 | 7,233 | 06-10-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 51 | 06-06-2024 |
$2.05 | $2.092 | $2.05 | $2.092 | $2.05 | 6,111 | 06-03-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 345 | 05-29-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 23 | 05-28-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 308 | 05-21-2024 |
$2.045 | $2.045 | $2.045 | $2.045 | $2.045 | 1,886 | 05-16-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 | 05-15-2024 |
$1.96 | $2.03 | $1.96 | $2.03 | $1.96 | 5,993 | 05-14-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,149 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco De Sabadell SA Company Name:
BNDSF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 27, 2018 / Banco de Sabadell SA (OTC PINK: BNDSF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 27, 2018 at 10:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inv...