home / stock / bndsy / bndsy quote
Last: | $4.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.05 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $0 | $4.05 | $0 | $0 | 12 | 07-17-2024 |
$4.05 | $0 | $4.05 | $0 | $0 | 77 | 07-16-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 187 | 07-11-2024 |
$3.97 | $0 | $3.97 | $0 | $0 | 34 | 07-10-2024 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 274 | 07-08-2024 |
$3.9 | $3.895 | $3.9 | $3.9 | $3.895 | 327 | 07-05-2024 |
$3.878 | $0 | $3.878 | $0 | $0 | 79 | 07-03-2024 |
$3.878 | $0 | $3.878 | $0 | $0 | 14 | 07-02-2024 |
$3.878 | $3.765 | $3.878 | $3.878 | $3.765 | 332 | 07-01-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 14 | 06-28-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 73 | 06-27-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 430 | 06-25-2024 |
$3.878 | $3.878 | $3.878 | $3.878 | $3.878 | 197 | 06-24-2024 |
$3.735 | $0 | $3.735 | $0 | $0 | 12 | 06-21-2024 |
$3.735 | $3.75 | $3.735 | $3.75 | $3.735 | 22,864 | 06-20-2024 |
$3.71 | $3.725 | $3.71 | $3.725 | $3.5875 | 2,430 | 06-19-2024 |
$3.71 | $3.725 | $3.71 | $3.725 | $3.5875 | 2,430 | 06-18-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 7,500 | 06-17-2024 |
$3.7 | $3.84 | $3.7 | $3.84 | $3.69 | 1,328 | 06-14-2024 |
$3.84 | $3.85 | $3.84 | $3.87 | $3.84 | 1,418 | 06-13-2024 |