home / stock / bndsy / bndsy short
Short Information | Banco De Sabadell SA ADR (OTCMKTS:BNDSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,421 |
Total Actual Volume | 170,388 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,021 |
Average Short Percentage | 42.41% |
Is there a BNDSY Short Squeeze or Breakout about to happen?
See the BNDSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2024 | $3.75 | $3.735 | $3.75 | $3.735 | 22,864 | 11,156 | 48.79% |
06-18-2024 | $3.725 | $3.71 | $3.725 | $3.5875 | 2,430 | 800 | 32.92% |
06-14-2024 | $3.84 | $3.7 | $3.84 | $3.69 | 1,328 | 228 | 17.17% |
06-13-2024 | $3.85 | $3.84 | $3.87 | $3.84 | 1,418 | 327 | 23.06% |
06-12-2024 | $3.95 | $3.95 | $3.96 | $3.94 | 28,623 | 14,295 | 49.94% |
06-11-2024 | $0 | $4.2005 | $0 | $0 | 63 | 63 | 100% |
06-10-2024 | $0 | $4.2005 | $0 | $0 | 68 | 68 | 100% |
06-07-2024 | $4.2005 | $4.2005 | $4.2005 | $4.2005 | 232 | 232 | 100% |
06-04-2024 | $4.04 | $4.04 | $4.04 | $4.04 | 274 | 167 | 60.95% |
06-03-2024 | $4.23 | $4.01 | $4.238 | $4.01 | 5,498 | 59 | 1.07% |
05-31-2024 | $0 | $4.265 | $0 | $0 | 44 | 44 | 100% |
05-30-2024 | $4.135 | $4.265 | $4.265 | $4.135 | 408 | 208 | 50.98% |
05-16-2024 | $4.29 | $4.15 | $4.29 | $4.02 | 4,448 | 1,100 | 24.73% |
05-14-2024 | $4.1173 | $4.21 | $4.21 | $4.1173 | 5,100 | 100 | 1.96% |
05-09-2024 | $4.05 | $3.96 | $4.05 | $3.91 | 45,462 | 18,628 | 40.97% |
05-08-2024 | $3.7881 | $3.7 | $3.835 | $3.7 | 1,104 | 104 | 9.42% |
05-07-2024 | $3.97 | $3.99 | $4 | $3.96 | 19,037 | 7,537 | 39.59% |
05-01-2024 | $3.61 | $3.81 | $3.81 | $3.52 | 27,378 | 5,100 | 18.63% |
04-25-2024 | $3.55 | $3.42 | $3.55 | $3.42 | 4,200 | 100 | 2.38% |
04-10-2024 | $3.46 | $3.2 | $3.46 | $3.2 | 409 | 105 | 25.67% |