Last: | $22.199 |
---|---|
Change Percent: | 0.34% |
Open: | $22.42 |
Close: | $22.199 |
High: | $22.459 |
Low: | $22.199 |
Volume: | 1,223 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.199 | $22.42 | $22.199 | $22.459 | $22.199 | 1,223 | 07-18-2024 |
$22.4965 | $22.4965 | $22.4965 | $22.4965 | $22.4965 | 51 | 07-17-2024 |
$23.0156 | $22.86 | $23.0156 | $23.0156 | $22.86 | 217 | 07-16-2024 |
$22.7091 | $22.96 | $22.7091 | $22.96 | $22.7091 | 670 | 07-15-2024 |
$23.0695 | $23.0695 | $23.0695 | $23.0695 | $23.0695 | 100 | 07-12-2024 |
$22.7707 | $22.7383 | $22.7707 | $22.7707 | $22.7002 | 1,152 | 07-11-2024 |
$22.44 | $22.4015 | $22.44 | $22.44 | $22.4015 | 293 | 07-10-2024 |
$22.1517 | $22.1517 | $22.1517 | $22.1517 | $22.1517 | 0 | 07-09-2024 |
$22.2369 | $22.2369 | $22.2369 | $22.2369 | $22.2369 | 207 | 07-08-2024 |
$22.2346 | $22.2346 | $22.2346 | $22.2346 | $22.2346 | 20 | 07-05-2024 |
$22.1781 | $22.1781 | $22.1781 | $22.1781 | $22.1781 | 371 | 07-03-2024 |
$21.6616 | $21.6616 | $21.6616 | $21.6616 | $21.6616 | 213 | 07-02-2024 |
$21.5816 | $21.5816 | $21.5816 | $21.5816 | $21.5816 | 10 | 07-01-2024 |
$21.7005 | $21.738 | $21.7005 | $21.738 | $21.7005 | 244 | 06-28-2024 |
$21.8193 | $21.8193 | $21.8193 | $21.8193 | $21.8193 | 7 | 06-27-2024 |
$21.896 | $21.896 | $21.896 | $21.896 | $21.896 | 31 | 06-26-2024 |
$21.9354 | $21.9354 | $21.9354 | $21.9354 | $21.9354 | 20 | 06-25-2024 |
$22.138 | $22.11 | $22.138 | $22.138 | $22.11 | 260 | 06-24-2024 |
$22.0212 | $22.0212 | $22.0212 | $22.0212 | $22.0212 | 90 | 06-21-2024 |
$22.2025 | $22.2025 | $22.2025 | $22.2025 | $22.2025 | 109 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Horizon BNE ETF Company Name:
BNE Stock Symbol:
NYSE Market:
New CFO brings a wealth of financial and capital markets expertise Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Burcon NutraScience Corporation (TSX: BU) (OTCQB: BRCNF) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Burcon NutraScience Corporation (TSX: BU) (OTCQB: BRCNF) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods and beverages, reported results for the fiscal year ended March 31,...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Burcon NutraScience Corporation (TSX: BU) (OTCQB: BRCNF) ("Burcon" or the "Company"), a global technology leader in the development of plant-based proteins for foods and beverages, is pleased to announce the successful completio...