home / stock / bned / bned quote
Last: | $6.81 |
---|---|
Change Percent: | -3.43% |
Open: | $6.33 |
Close: | $6.81 |
High: | $6.9 |
Low: | $6.14 |
Volume: | 514,088 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.81 | $6.33 | $6.81 | $6.9 | $6.14 | 514,088 | 07-02-2024 |
$6.12 | $6.26 | $6.12 | $6.5 | $6.05 | 290,478 | 07-01-2024 |
$6.4 | $6.37 | $6.4 | $6.72 | $6.2701 | 317,766 | 06-28-2024 |
$6.42 | $6.69 | $6.42 | $6.89 | $6.2001 | 518,853 | 06-27-2024 |
$7.02 | $6.57 | $7.02 | $7.13 | $6.43 | 387,689 | 06-26-2024 |
$6.61 | $7.39 | $6.61 | $7.39 | $6.53 | 510,870 | 06-25-2024 |
$7.27 | $6.44 | $7.27 | $7.42 | $6.35 | 613,837 | 06-24-2024 |
$6.31 | $6.45 | $6.31 | $6.63 | $6.05 | 461,926 | 06-21-2024 |
$6.5 | $7.1 | $6.5 | $7.1985 | $6.5 | 565,598 | 06-20-2024 |
$6.72 | $7.84 | $6.72 | $8.36 | $6.5502 | 745,475 | 06-19-2024 |
$6.72 | $7.84 | $6.72 | $8.36 | $6.5502 | 745,475 | 06-18-2024 |
$8.08 | $8.76 | $8.08 | $8.95 | $7.8301 | 698,653 | 06-17-2024 |
$8.65 | $8.88 | $8.65 | $9.788 | $8.12 | 1,074,041 | 06-14-2024 |
$9.32 | $7.4 | $9.32 | $10.42 | $7.35 | 5,347,469 | 06-13-2024 |
$6.99 | $7.05 | $6.99 | $8.91 | $6.28 | 2,514,388 | 06-12-2024 |
$0.0943 | $0.1201 | $0.0943 | $0.1205 | $0.0926 | 37,196,034 | 06-11-2024 |
$0.134 | $0.1868 | $0.134 | $0.1884 | $0.12 | 82,324,546 | 06-10-2024 |
$0.1733 | $0.2483 | $0.1733 | $0.2572 | $0.1688 | 65,764,362 | 06-07-2024 |
$0.3247 | $0.3243 | $0.3247 | $0.3947 | $0.3029 | 34,290,925 | 06-06-2024 |
$0.3301 | $0.355001 | $0.3301 | $0.3688 | $0.2531 | 49,669,216 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barnes & Noble Education Inc Company Name:
BNED Stock Symbol:
NYSE Market:
Barnes & Noble Education Inc Website:
Milestone Transactions Completed in June 2024 Significantly Strengthen Balance Sheet Focused on Driving Improved Profitability & Long-Term Shareholder Returns Barnes & Noble Education, Inc. (NYSE: BNED) , a leading solutions provider for the education industry, t...
2024-06-27 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...