home / stock / bneff / bneff quote
Last: | $3.65 |
---|---|
Change Percent: | 0.06% |
Open: | $3.6435 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.6435 |
Volume: | 275 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.6435 | $3.65 | $3.65 | $3.6435 | 275 | 07-19-2024 |
$3.6458 | $3.662 | $3.6458 | $3.67 | $3.6458 | 15,958 | 07-18-2024 |
$3.73 | $3.82 | $3.73 | $3.82 | $3.73 | 14,389 | 07-17-2024 |
$3.76 | $3.75 | $3.76 | $3.76 | $3.75 | 6,642 | 07-16-2024 |
$3.78 | $3.756 | $3.78 | $3.8071 | $3.756 | 3,700 | 07-15-2024 |
$3.702 | $3.7862 | $3.702 | $3.85 | $3.702 | 10,275 | 07-12-2024 |
$3.74 | $3.745 | $3.74 | $3.745 | $3.72 | 13,569 | 07-11-2024 |
$3.64 | $3.655 | $3.64 | $3.655 | $3.63 | 7,994 | 07-10-2024 |
$3.547 | $3.6105 | $3.547 | $3.635 | $3.547 | 15,011 | 07-09-2024 |
$3.73 | $3.72 | $3.73 | $3.73 | $3.715 | 6,985 | 07-08-2024 |
$3.72 | $3.88 | $3.72 | $3.88 | $3.72 | 10,101 | 07-05-2024 |
$3.842 | $3.73 | $3.842 | $3.85 | $3.73 | 1,632 | 07-04-2024 |
$3.842 | $3.73 | $3.842 | $3.85 | $3.73 | 1,632 | 07-03-2024 |
$3.91 | $3.7 | $3.91 | $3.91 | $3.7 | 10,115 | 07-02-2024 |
$3.7 | $3.8 | $3.7 | $3.8 | $3.7 | 2,717 | 07-01-2024 |
$3.784 | $3.84 | $3.784 | $3.84 | $3.784 | 8,709 | 06-28-2024 |
$3.91 | $3.69 | $3.91 | $3.94 | $3.69 | 35,797 | 06-27-2024 |
$3.67 | $3.51 | $3.67 | $3.67 | $3.51 | 18,905 | 06-26-2024 |
$3.63 | $3.6614 | $3.63 | $3.6614 | $3.63 | 3,215 | 06-25-2024 |
$3.727 | $3.52 | $3.727 | $3.73 | $3.514 | 19,508 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bonterra Energy Corp Company Name:
BNEFF Stock Symbol:
OTCMKTS Market:
Bonterra Energy Corp Website:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Bonterra Energy Corp. (BNEFF) is expected to report for Q2 2024