home / stock / bnet / bnet quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.80 |
High: | $0.9 |
Low: | $0.67 |
Volume: | 7,110 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.67 | $0.8 | $0.9 | $0.67 | 7,110 | 04-26-2024 |
$0.65 | $0.65 | $0.65 | $0.7 | $0.625 | 5,725 | 04-24-2024 |
$0.65 | $0.6887 | $0.65 | $0.6887 | $0.65 | 1,000 | 04-23-2024 |
$0.66461 | $0.67435 | $0.66461 | $0.67435 | $0.66461 | 2,005 | 04-22-2024 |
$0.65 | $0.67 | $0.65 | $0.68 | $0.64 | 26,300 | 04-19-2024 |
$0.66245 | $0.7789 | $0.66245 | $0.7789 | $0.66245 | 9,591 | 04-18-2024 |
$0.715 | $0.8 | $0.715 | $0.8 | $0.625 | 17,834 | 04-17-2024 |
$0.8 | $0.9 | $0.8 | $0.9 | $0.8 | 2,282 | 04-16-2024 |
$0.81 | $0.855 | $0.81 | $0.855 | $0.81 | 1,000 | 04-15-2024 |
$0.835 | $0.78 | $0.835 | $0.835 | $0.78 | 4,300 | 04-12-2024 |
$0.78 | $0.841015 | $0.78 | $0.841015 | $0.78 | 9,430 | 04-11-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.79005 | 10,602 | 04-10-2024 |
$0.85 | $0.88 | $0.85 | $0.91 | $0.85 | 3,500 | 04-09-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 1,745 | 04-08-2024 |
$0.83 | $1 | $0.83 | $1 | $0.82 | 4,250 | 04-05-2024 |
$0.885 | $0.87 | $0.885 | $0.97 | $0.855 | 53,480 | 04-04-2024 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.73 | 25,943 | 04-03-2024 |
$0.85 | $0.82 | $0.85 | $0.95 | $0.56 | 71,479 | 04-02-2024 |
$0.78 | $0.88 | $0.78 | $0.88 | $0.76515 | 33,272 | 04-01-2024 |
$0.88 | $0.9 | $0.88 | $0.91 | $0.88 | 4,200 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bion Environmental Technologies Inc. Company Name:
BNET Stock Symbol:
OTCMKTS Market:
Bion Environmental Technologies Inc. Website:
New York, NY, April 02, 2024 (GLOBE NEWSWIRE) -- Bion Environmental Technologies, Inc. (OTC QB: BNET), a leader in advanced livestock waste treatment technology and premium sustainable beef, announced that several of its largest shareholders have agreed to return up to 30 percent of their holding...
New York, NY, March 12, 2024 (GLOBE NEWSWIRE) -- Bion Environmental Technologies, Inc. (OTC QB: BNET), a developer of advanced livestock waste treatment and resource recovery technology, announced it has applied to the Organic Materials Review Institute (OMRI) for an OMRI listing for its liquid 1...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...