home / stock / bng:cc / bng:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 54,215 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.09 | $0.09 | $0.085 | 54,215 | 08-02-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 107,118 | 05-06-2022 |
$0.135 | $0.115 | $0.135 | $0.135 | $0.115 | 124,779 | 05-05-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 5,759 | 05-04-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 14,941 | 05-03-2022 |
$0.11 | $0.12 | $0.11 | $0.13 | $0.11 | 12,683 | 05-02-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 53,826 | 04-29-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.13 | 134,003 | 04-28-2022 |
$0.145 | $0.11 | $0.145 | $0.145 | $0.11 | 308,362 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-26-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 25,000 | 04-22-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 35,758 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,167 | 04-20-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 17,650 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 89,830 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 9,465 | 04-13-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 37,000 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,410 | 04-11-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 95,095 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bengal Energy Ltd. Company Name:
BNG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
2024-03-27 17:08:02 ET Bengal Energy is an international oil and gas exploration and production company with producing and prospective light oil-weighted onshore assets in Australia’s Cooper Basin. Bengal offers unique exposure to high potential impact exploration projects unde...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...