home / stock / bngo / bngo quote
Last: | $0.6016 |
---|---|
Change Percent: | 0.97% |
Open: | $0.6116 |
Close: | $0.6016 |
High: | $0.6417 |
Low: | $0.5924 |
Volume: | 1,217,367 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6016 | $0.6116 | $0.6016 | $0.6417 | $0.5924 | 1,217,367 | 07-25-2024 |
$0.6176 | $0.63 | $0.6176 | $0.67 | $0.602 | 1,641,742 | 07-24-2024 |
$0.6342 | $0.6244 | $0.6342 | $0.6499 | $0.615 | 1,146,319 | 07-23-2024 |
$0.6246 | $0.59 | $0.6246 | $0.6285 | $0.58 | 1,436,896 | 07-22-2024 |
$0.5956 | $0.6255 | $0.5956 | $0.64 | $0.581 | 1,483,750 | 07-19-2024 |
$0.6162 | $0.68 | $0.6162 | $0.685 | $0.61 | 1,431,634 | 07-18-2024 |
$0.6645 | $0.67 | $0.6645 | $0.6781 | $0.63 | 1,356,474 | 07-17-2024 |
$0.6592 | $0.6333 | $0.6592 | $0.6599 | $0.6055 | 2,220,905 | 07-16-2024 |
$0.627 | $0.66 | $0.627 | $0.6669 | $0.59 | 1,885,081 | 07-15-2024 |
$0.6544 | $0.63 | $0.6544 | $0.6599 | $0.63 | 1,693,628 | 07-12-2024 |
$0.6273 | $0.66 | $0.6273 | $0.6889 | $0.6239 | 2,030,827 | 07-11-2024 |
$0.6476 | $0.6206 | $0.6476 | $0.68 | $0.6109 | 2,885,797 | 07-10-2024 |
$0.624 | $0.577 | $0.624 | $0.68 | $0.5374 | 5,855,208 | 07-09-2024 |
$0.5538 | $0.53 | $0.5538 | $0.573 | $0.5214 | 3,373,499 | 07-08-2024 |
$0.5487 | $0.55 | $0.5487 | $0.5797 | $0.52 | 3,114,956 | 07-05-2024 |
$0.5708 | $0.58 | $0.5708 | $0.6 | $0.5502 | 1,992,671 | 07-04-2024 |
$0.5708 | $0.58 | $0.5708 | $0.6 | $0.5502 | 1,992,671 | 07-03-2024 |
$0.5702 | $0.6699 | $0.5702 | $0.679 | $0.5467 | 4,253,210 | 07-02-2024 |
$0.6623 | $0.7017 | $0.6623 | $0.703726 | $0.652 | 942,886 | 07-01-2024 |
$0.678 | $0.749 | $0.678 | $0.749 | $0.66 | 1,604,634 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bionano Genomics Inc. Company Name:
BNGO Stock Symbol:
NASDAQ Market:
Bionano Genomics Inc. Website:
A record 31 scientific presentations and posters at the 2024 European Society for Human Genetics (ESHG) Annual Conference and 8 scientific presentations and posters at the 2024 American Cytogenomics Conference ( ACC) will highlight the application of optical genome mapping...
SAN DIEGO, May 28, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics Inc. (“Bionano” or the “Company”) (NASDAQ: BNGO) today announced that it has completed a private placement of senior secured convertible debentures due May 24, 2026. The Company received gross proceeds of $18...