MARKET WIRE NEWS

Bionano Genomics Inc. (NASDAQ : BNGO ) Quote

Share:

Quote


Last:$1.125
Change Percent: -1.75%
Open:$1.14
Close:$1.125
High:$1.15
Low:$1.125
Volume:65,621
Last Trade Date Time:07/20/2026 03:29:40 pm

Subscribe to Our Newsletter


BNGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.125$1.14$1.125$1.15$1.12565,62107-20-2026
$1.145$1.17$1.145$1.17$1.1461,47307-17-2026
$1.165$1.2$1.165$1.2$1.1635,50907-16-2026
$1.1813$1.16$1.1813$1.19$1.1641,99007-15-2026
$1.15$1.17$1.15$1.17$1.1570,32207-14-2026
$1.161$1.2$1.161$1.2$1.1681,52307-13-2026
$1.1933$1.15$1.1933$1.2$1.14175,14007-10-2026
$1.145$1.13$1.145$1.16$1.13123,52307-09-2026
$1.135$1.15$1.135$1.16$1.1356,66207-08-2026
$1.1422$1.15$1.1422$1.1597$1.1384,21807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account