MARKET WIRE NEWS

Bionano Genomics Inc. (NASDAQ : BNGO ) Quote

Share:

Quote


Last:$1.17
Change Percent: -3.56%
Open:$1.23
Close:$1.17
High:$1.24
Low:$1.16
Volume:161,830
Last Trade Date Time:08/28/2026 03:45:47 pm

Subscribe to Our Newsletter


BNGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.23$1.17$1.24$1.16161,83008-28-2026
$1.2132$1.21$1.2132$1.25$1.2162,87708-27-2026
$1.239$1.24$1.239$1.26$1.22128,51008-26-2026
$1.24$1.22$1.24$1.26$1.201108,57508-25-2026
$1.2$1.22$1.2$1.25$1.18102,55408-24-2026
$1.225$1.22$1.225$1.26$1.2196,04508-21-2026
$1.21$1.22$1.21$1.24$1.19103,25308-20-2026
$1.235$1.18$1.235$1.25$1.18223,71708-19-2026
$1.175$1.21$1.175$1.21$1.14163,85708-18-2026
$1.204$1.17$1.204$1.21$1.153893,82708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account