MARKET WIRE NEWS
Link X with Market Wire News

Bionano Genomics Inc. (NASDAQ : BNGO ) Quote

Share:

Quote


Last:$1.735
Change Percent: 0.27%
Open:$1.75
Close:$1.735
High:$1.87
Low:$1.69
Volume:1,065,807
Last Trade Date Time:09/18/2026 03:46:02 pm

Subscribe to Our Newsletter


BNGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.735$1.75$1.735$1.87$1.691,065,80709-18-2026
$1.7303$1.53$1.7303$1.855$1.52,344,93709-17-2026
$1.505$1.58$1.505$1.65$1.411,670,44309-16-2026
$1.555$1.31$1.555$2.23$1.3138,410,34709-15-2026
$1.3351$1.23$1.3351$1.38$1.2143364,14509-14-2026
$1.23$1.21$1.23$1.24$1.250,43109-11-2026
$1.205$1.18$1.205$1.24$1.16277,12609-10-2026
$1.19$1.19$1.19$1.22$1.18559,67909-09-2026
$1.215$1.21$1.215$1.2263$1.18582,55209-08-2026
$1.21$1.25$1.21$1.25$1.195158,98109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account