home / stock / bngou / bngou quote
Last: | $ |
---|---|
Change Percent: | 2.41% |
Open: | $7.37 |
Close: | $7.5525 |
High: | $8.00 |
Low: | $7.2563 |
Volume: | 27,088 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.37 | $7.5525 | $8.00 | $7.2563 | 27,088 | 09-20-2018 |
$ | $7.70 | $7.375 | $7.70 | $7.20 | 8,091 | 09-19-2018 |
$ | $7.00 | $7.3399 | $7.8599 | $6.9662 | 31,734 | 09-18-2018 |
$ | $7.34 | $7.025 | $7.4651 | $6.76 | 8,457 | 09-17-2018 |
$ | $7.28 | $7.24 | $7.335 | $7.00 | 5,050 | 09-14-2018 |
$ | $7.95 | $7.35 | $7.95 | $6.5531 | 35,991 | 09-13-2018 |
$ | $8.00 | $7.79 | $8.00 | $7.5311 | 25,403 | 09-12-2018 |
$ | $7.06 | $7.65 | $7.9512 | $7.06 | 81,486 | 09-11-2018 |
$ | $6.99 | $7.00 | $7.05 | $6.52 | 15,903 | 09-10-2018 |
$ | $6.80 | $6.5486 | $6.80 | $6.48 | 13,923 | 09-07-2018 |
$ | $6.50 | $6.50 | $6.50 | $6.40 | 14,662 | 09-06-2018 |
$ | $6.25 | $6.335 | $6.35 | $6.25 | 31,839 | 09-05-2018 |
$ | $6.25 | $6.29 | $6.35 | $6.2152 | 20,798 | 09-04-2018 |
$ | $6.23 | $6.1968 | $6.23 | $6.1549 | 15,893 | 08-31-2018 |
$ | $6.40 | $6.17 | $6.4891 | $6.11 | 22,514 | 08-30-2018 |
$ | $6.09 | $6.251 | $6.50 | $5.905 | 81,761 | 08-29-2018 |
$ | $6.05 | $5.9676 | $6.09 | $5.40 | 31,301 | 08-28-2018 |
$ | $6.50 | $6.15 | $6.50 | $6.0001 | 35,246 | 08-27-2018 |
$ | $6.58 | $6.355 | $6.60 | $6.30 | 29,924 | 08-24-2018 |
$ | $6.79 | $6.35 | $6.79 | $6.30 | 27,350 | 08-23-2018 |