home / stock / bngow / bngow quote
Last: | $0.0036 |
---|---|
Change Percent: | -94.44% |
Open: | $0.007 |
Close: | $0.0036 |
High: | $0.007 |
Low: | $0.0035 |
Volume: | 63,789 |
Last Trade Date Time: | 08/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.007 | $0.0036 | $0.007 | $0.0035 | 63,789 | 08-17-2023 |
$0.0047 | $0.0059 | $0.0047 | $0.0061 | $0.0019 | 181,960 | 08-16-2023 |
$0.0046 | $0.007 | $0.0046 | $0.0089 | $0.0046 | 27,074 | 08-15-2023 |
$0.0089 | $0.009 | $0.0089 | $0.009 | $0.0046 | 57,164 | 08-14-2023 |
$0.009 | $0.0062 | $0.009 | $0.009 | $0.0057 | 13,768 | 08-11-2023 |
$0.0062 | $0.01 | $0.0062 | $0.0102 | $0.0061 | 125,796 | 08-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.006 | 20,271 | 08-09-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.006 | 77,499 | 08-08-2023 |
$0.015 | $0.0076 | $0.015 | $0.015 | $0.0076 | 30,024 | 08-07-2023 |
$0.0062 | $0.01 | $0.0062 | $0.01 | $0.005 | 102,244 | 08-04-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 468 | 08-03-2023 |
$0.01 | $0.014 | $0.01 | $0.0152 | $0.01 | 14,108 | 08-02-2023 |
$0.01 | $0.0131 | $0.01 | $0.015 | $0.0042 | 106,637 | 08-01-2023 |
$0.015 | $0.0123 | $0.015 | $0.015 | $0.009 | 35,078 | 07-31-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0149 | 65,436 | 07-28-2023 |
$0.0144 | $0.0122 | $0.0144 | $0.015 | $0.0122 | 6,535 | 07-27-2023 |
$0.011 | $0.0121 | $0.011 | $0.0121 | $0.01 | 21,178 | 07-26-2023 |
$0.0121 | $0.014 | $0.0121 | $0.014 | $0.012 | 2,230 | 07-25-2023 |
$0.015 | $0.015 | $0.015 | $0.0199 | $0.011 | 34,408 | 07-24-2023 |
$0.015 | $0.01495 | $0.015 | $0.015 | $0.0141 | 94,863 | 07-21-2023 |