home / stock / bngrf / bngrf quote
Last: | $60.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $60.88 |
High: | $0 |
Low: | $0 |
Volume: | 103 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.88 | $0 | $60.88 | $0 | $0 | 103 | 02-08-2023 |
$60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 729 | 12-14-2022 |
$60.8 | $60.8 | $60.8 | $60.8 | $60.8 | 100 | 11-14-2022 |
$57.95 | $0 | $57.95 | $0 | $0 | 22 | 11-02-2022 |
$57.95 | $0 | $57.95 | $0 | $0 | 10 | 10-20-2022 |
$57.95 | $0 | $57.95 | $0 | $0 | 44 | 10-12-2022 |
$57.95 | $0 | $57.95 | $0 | $0 | 5 | 10-07-2022 |
$57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 110 | 09-06-2022 |
$58.93 | $0 | $58.93 | $0 | $0 | 5 | 08-19-2022 |
$58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 683 | 08-18-2022 |
$59.5 | $59.5 | $59.5 | $59.5 | $59.5 | 220 | 07-29-2022 |
$59.475 | $59.475 | $59.475 | $59.475 | $59.475 | 220 | 07-28-2022 |
$64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 611 | 05-25-2022 |
$67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 214 | 05-12-2022 |
$66.6 | $66.6 | $66.6 | $66.6 | $66.6 | 100 | 04-25-2022 |
$66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 668 | 03-23-2022 |
$74.5 | $74.5 | $74.5 | $74.5 | $74.5 | 400 | 02-03-2022 |
$75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 450 | 10-12-2021 |
$84.3 | $84.3 | $84.3 | $84.3 | $84.3 | 128 | 08-26-2021 |
$83.1 | $83.1 | $83.1 | $83.1 | $83.1 | 126 | 08-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Savencia SA Company Name:
BNGRF Stock Symbol:
OTCMKTS Market:
Cheese lovers, grill masters, and party hosts will love the warm, melty texture and endless recipe options that Brie for Grilling offers. NEW HOLLAND, PA / ACCESSWIRE / May 23, 2023 / Known for its portfolio of spreadable cheeses, Brie, and Crème de Brie, Alouette is debuting NEW Brie...