home / stock / bnikf / bnikf quote
Last: | $0.0162 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01624 |
Close: | $0.0162 |
High: | $0.0162 |
Low: | $0.0162 |
Volume: | 2,000 |
Last Trade Date Time: | 04/10/2020 04:45:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0162 | $0.01624 | $0.0162 | $0.0162 | $0.0162 | 2,000 | 04-10-2020 |
$0.0162 | $0.01624 | $0.0162 | $0.0162 | $0.0162 | 2,000 | 04-09-2020 |
$0.016 | $0.018 | $0.016 | $0.018 | $0.016 | 1,000 | 04-03-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 03-31-2020 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 250 | 03-26-2020 |
$0.014 | $0.0135 | $0.014 | $0.014 | $0.0135 | 30,000 | 03-25-2020 |
$0.0148 | $0.013 | $0.0148 | $0.0148 | $0.013 | 75,000 | 03-24-2020 |
$0.0145 | $0.01525 | $0.0145 | $0.016 | $0.0145 | 75,000 | 03-20-2020 |
$0.0173 | $0.01525 | $0.0173 | $0.0173 | $0.0153 | 115,000 | 03-19-2020 |
$ | $0.027 | $0.026 | $0.027 | $0.026 | 12,000 | 02-12-2020 |
$ | $0.0285 | $0.027 | $0.0285 | $0.027 | 3,000 | 02-11-2020 |
$ | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 02-10-2020 |
$ | $0.029 | $0.04 | $0.054 | $0.0255 | 272,100 | 02-07-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 0 | 01-29-2020 |