home / stock / bnix / bnix quote
Last: | $11.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.12 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.12 | $0 | $11.12 | $0 | $0 | 28 | 07-24-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 300 | 07-23-2024 |
$11.05 | $11.04 | $11.05 | $11.05 | $11.04 | 2,735 | 07-22-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,812 | 07-18-2024 |
$10.9901 | $10.99 | $10.9901 | $10.9901 | $10.99 | 650 | 07-17-2024 |
$10.9901 | $0 | $10.9901 | $0 | $0 | 4 | 07-16-2024 |
$10.9901 | $10.99 | $10.9901 | $10.9901 | $10.99 | 1,562 | 07-15-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 185 | 07-12-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,493 | 07-11-2024 |
$10.97 | $10.98 | $10.97 | $10.98 | $10.96 | 3,349 | 07-10-2024 |
$11 | $10.98 | $11 | $11 | $10.98 | 1,234 | 07-09-2024 |
$11 | $10.97 | $11 | $11.01 | $10.97 | 2,223 | 07-08-2024 |
$11 | $0 | $11 | $0 | $0 | 41 | 07-05-2024 |
$11 | $0 | $11 | $0 | $0 | 1 | 07-03-2024 |
$11 | $0 | $11 | $0 | $0 | 2 | 07-02-2024 |
$11 | $0 | $11 | $0 | $0 | 5 | 07-01-2024 |
$11 | $11.01 | $11 | $11.01 | $11 | 1,597 | 06-28-2024 |
$11.025 | $11.08 | $11.025 | $11.08 | $11.025 | 1,378 | 06-27-2024 |
$11 | $11 | $11 | $11 | $11 | 353 | 06-26-2024 |
$11.0327 | $0 | $11.0327 | $0 | $0 | 16 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bannix Acquisition Corp. Company Name:
BNIX Stock Symbol:
NASDAQ Market:
WILMINGTON, Del., May 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”) , a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar...
WEST HOLLYWOOD, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”) , a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or...
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and VisionWave Technologies Inc., which is partially owned by GB...