home / stock / bnix / bnix quote
Last: | $10.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.94 |
High: | $0 |
Low: | $0 |
Volume: | 104 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.94 | $0 | $10.94 | $0 | $0 | 104 | 05-17-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3,033 | 05-16-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 40,640 | 05-15-2024 |
$10.96 | $0 | $10.96 | $0 | $0 | 1 | 05-14-2024 |
$10.96 | $10.94 | $10.96 | $10.96 | $10.94 | 2,953 | 05-13-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 129 | 05-08-2024 |
$10.93 | $0 | $10.93 | $0 | $0 | 1 | 05-07-2024 |
$10.93 | $10.93 | $10.93 | $10.9475 | $10.93 | 1,796 | 05-02-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 2 | 05-01-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 2 | 04-30-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 4 | 04-29-2024 |
$11.04 | $10.94 | $11.04 | $11.04 | $10.92 | 4,320 | 04-24-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 600 | 04-23-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 7 | 04-22-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 554 | 04-19-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 293 | 04-18-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 274 | 04-17-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 613 | 04-16-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 3 | 04-15-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 10 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bannix Acquisition Corp. Company Name:
BNIX Stock Symbol:
NASDAQ Market:
WEST HOLLYWOOD, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”) , a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or...
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. ("Bannix" or the "Company") together with GBT Technologies, ...
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and VisionWave Technologies Inc., which is partially owned by GB...