MARKET WIRE NEWS

BlackRock New Jersey Municipal Income Trust (NYSE : BNJ ) Quote

Share:

Quote


Last:$14.61
Change Percent: -0.14%
Open:$14.47
Close:$14.63
High:$14.65
Low:$14.46
Volume:11,698
Last Trade Date Time:04/02/2026 12:52:44 pm

Subscribe to Our Newsletter


BNJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.61$14.47$14.63$14.65$14.4611,69804-02-2026
$14.63$14.58$14.6$14.7083$14.557,99104-01-2026
$14.6$14.88$14.7112$14.88$14.66,13903-31-2026
$14.7112$14.76$14.76$14.8$14.7112,31203-30-2026
$14.76$14.8067$14.815$14.8067$14.754,23203-27-2026
$14.815$14.7569$14.8$14.9262$14.753,29203-26-2026
$14.8$14.75$14.86$14.9$14.752,09703-25-2026
$14.86$14.75$14.7814$14.89$14.718,59503-24-2026
$14.7814$14.85$14.88$14.85$14.716,32503-23-2026
$14.88$14.81$14.9$14.9664$14.812,87803-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account