home / stock / bnkhf / bnkhf quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 500 | 04-25-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 11,500 | 04-24-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 400,000 | 04-22-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 6,000 | 04-19-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 102,900 | 04-18-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100,000 | 04-17-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 207,500 | 04-03-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 360,000 | 04-01-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 6 | 03-25-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 6,654 | 03-22-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 9,000 | 03-20-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 72 | 03-18-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 5,500 | 03-13-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 528 | 03-12-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 958 | 03-01-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 223,500 | 02-29-2024 |
$2.6 | $2.55 | $2.6 | $2.6 | $2.55 | 1,400 | 02-26-2024 |
$2.3018 | $0 | $2.3018 | $0 | $0 | 1,000 | 02-13-2024 |
$2.3018 | $2.3018 | $2.3018 | $2.3018 | $2.3018 | 20,535 | 02-09-2024 |
$2.33 | $0 | $2.33 | $0 | $0 | 25,000 | 02-08-2024 |