US Companies Moving the Markets, Evening edition
Thu, Jan 15, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Agape ATP Corporation (ATPC) rose 57.6% to $0.1103 on volume of 485,919,266 shares
Mingteng International Corporation Inc. (MTEN) fell 7.4% to $0.03269 on volume of 445,540,698 shares
Oriental Culture Holding LTD (OCG) fell 14.0% to $0.01015 on volume of 345,356,735 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 7.2% to $2.115 on volume of 317,495,243 shares
AuthID Inc Com (New) (AUID) rose 80.3% to $1.7899 on volume of 280,192,272 shares
Callan JMB Inc. (CJMB) rose 260.3% to $4.035 on volume of 182,209,577 shares
ProShares UltraShort Silver -2x Shares (ZSL) rose 3.9% to $2.93 on volume of 175,794,678 shares
Inspire Veterinary Partners Inc. (IVP) fell 39.3% to $0.0498 on volume of 171,266,446 shares
NVIDIA Corporation (NVDA) rose 2.8% to $188.28 on volume of 156,886,910 shares
iShares Silver Trust (SLV) fell 1.7% to $83.13 on volume of 142,070,825 shares

A look at the top 10 percent advancers in the United States Springview Holdings Ltd (SPHL) rose 695.6% to $17.9 on volume of 104,852,603 shares
Callan JMB Inc. (CJMB) rose 260.3% to $4.035 on volume of 182,209,577 shares
Moolec Science SA (MLEC) rose 102.3% to $7.1399 on volume of 8,572,964 shares
Pheton Holdings Ltd (PTHL) rose 101.1% to $0.8845 on volume of 65,441,991 shares
Ambitions Enterprise Management Co. L.L.C (AHMA) rose 88.8% to $29.257938 on volume of 2,509,331 shares
Creative Global Technology Holdings Ltd. (CGTL) rose 80.4% to $4.51 on volume of 14,251,806 shares
AuthID Inc Com (New) (AUID) rose 80.4% to $1.79 on volume of 280,195,683 shares
Agape ATP Corporation (ATPC) rose 57.6% to $0.1103 on volume of 485,919,266 shares
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) rose 50.5% to $14.4 on volume of 92,215 shares
Bonk Inc. (BNKK) rose 44.2% to $4.01 on volume of 72,475,906 shares

A look at the top 10 percent decliners in the United States Signing Day Sports Inc. (SGN) fell 19.8% to $0.1785 on volume of 7,942,090 shares
Falcon's Beyond Global, Inc. (FBYD) fell 20.2% to $6.86 on volume of 146,052 shares
Agenus Inc. (AGEN) fell 20.8% to $3.7085 on volume of 2,817,420 shares
Blue Gold Limited (BGL) fell 21.5% to $2.05 on volume of 340,058 shares
ECD Automotive Design Inc. (ECDA) fell 23.0% to $0.2417 on volume of 2,349,744 shares
TJGC Group Limited (TJGC) fell 24.0% to $1.095 on volume of 178,526 shares
MetaVia Inc. (MTVA) fell 37.6% to $3.38 on volume of 1,653,034 shares
Inspire Veterinary Partners Inc. (IVP) fell 39.3% to $0.0498 on volume of 171,266,946 shares
Bit Origin Limited (BTOG) fell 40.8% to $0.1159 on volume of 17,655,379 shares
TryHard Holdings Limited (THH) fell 65.6% to $11.02 on volume of 2,671,041 shares

A look at the top 10 new 52 week highs in the United States KLA Corporation (KLAC) rose 8.1% to $1551.355 on volume of 1,099,905 shares
ASML Holding N.V. (ASML) rose 5.9% to $1338.35 on volume of 2,269,347 shares
Comfort Systems USA Inc. (FIX) rose 4.7% to $1103.04 on volume of 258,431 shares
Biglari Holdings Inc. Class A (BH.A) rose 2.0% to $2324 on volume of 14,011 shares
Goldman Sachs Group Inc. (The) (GS) rose 4.5% to $974.625 on volume of 2,785,906 shares
Penumbra Inc. (PEN) rose 12.1% to $351.42 on volume of 7,845,248 shares
Nova Ltd. (NVMI) rose 7.0% to $441.7801 on volume of 368,763 shares
Sandisk Corporation (SNDK) rose 6.7% to $413.89 on volume of 12,423,275 shares
Caseys General Stores Inc. (CASY) rose 3.8% to $639.5975 on volume of 386,149 shares
Curtiss-Wright Corporation (CW) rose 3.5% to $659.065 on volume of 154,790 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 4.2% to $330.875 on volume of 708,342 shares
Roper Technologies Inc. (ROP) fell 2.2% to $414.97 on volume of 1,025,009 shares
Guidewire Software Inc. (GWRE) fell 3.7% to $164.535 on volume of 1,167,367 shares
ServiceNow Inc. (NOW) fell 3.2% to $130.36 on volume of 10,586,758 shares
Wix.com Ltd. (WIX) fell 4.6% to $83.99 on volume of 1,225,796 shares
Atlassian Corporation (TEAM) fell 2.4% to $128.785 on volume of 2,761,624 shares
Thomson Reuters Corp (TRI) fell 2.1% to $124.56 on volume of 667,904 shares
YieldMax HOOD Option Income Strategy ETF (HOOY) fell 5.4% to $45.79 on volume of 129,727 shares
MetaVia Inc. (MTVA) fell 37.6% to $3.38 on volume of 1,653,034 shares
DocuSign Inc. (DOCU) fell 3.0% to $60.01 on volume of 2,528,221 shares