MARKET WIRE NEWS
Download Market Wire News App

Bonk Inc. (NASDAQ : BNKK ) Quote

Share:

Quote


Last:$1.23
Change Percent: -3.91%
Open:$1.26
Close:$1.23
High:$1.3006
Low:$1.21
Volume:76,627
Last Trade Date Time:07/10/2026 03:37:05 pm

Subscribe to Our Newsletter


BNKK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.26$1.23$1.3006$1.2176,62707-10-2026
$1.28$1.28$1.28$1.3$1.2489,54407-09-2026
$1.29$1.38$1.29$1.38$1.2796,87307-08-2026
$1.38$1.48$1.38$1.48$1.37139,74607-07-2026
$1.5$1.47$1.5$1.53$1.4483,44707-06-2026
$1.45$1.49$1.45$1.5447$1.4293,95407-02-2026
$1.49$1.48$1.53$1.51$1.4524,07207-01-2026
$1.53$1.5$1.46$1.5522$1.537,06306-30-2026
$1.46$1.46$1.45$1.4747$1.4238,29106-29-2026
$1.45$1.43$1.45$1.47$1.407338,93406-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account