home / stock / bnnlf / bnnlf quote
Last: | $2.85 |
---|---|
Change Percent: | -3.64% |
Open: | $2.85 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.8 |
Volume: | 41,490 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.85 | $2.85 | $2.85 | $2.8 | 41,490 | 05-03-2024 |
$2.75 | $2.7 | $2.75 | $2.8 | $2.665 | 116,978 | 05-02-2024 |
$2.6814 | $2.61 | $2.6814 | $2.69 | $2.57 | 36,627 | 05-01-2024 |
$2.41 | $2.5 | $2.41 | $2.5 | $2.41 | 15,112 | 04-30-2024 |
$2.52 | $2.4 | $2.52 | $2.52 | $2.4 | 33,130 | 04-29-2024 |
$2.37 | $2.39 | $2.37 | $2.39 | $2.28 | 13,000 | 04-26-2024 |
$2.35 | $2.36 | $2.35 | $2.37 | $2.345 | 11,223 | 04-25-2024 |
$2.34 | $2.3415 | $2.34 | $2.345 | $2.32 | 15,278 | 04-24-2024 |
$2.33 | $2.3629 | $2.33 | $2.38 | $2.32 | 44,079 | 04-23-2024 |
$2.38 | $2.35 | $2.38 | $2.42 | $2.35 | 42,662 | 04-22-2024 |
$2.34 | $2.3 | $2.34 | $2.45 | $2.3 | 15,461 | 04-19-2024 |
$2.28 | $2.2 | $2.28 | $2.285 | $2.2 | 12,849 | 04-18-2024 |
$2.3 | $2.285 | $2.3 | $2.305 | $2.28 | 50,840 | 04-17-2024 |
$2.24 | $2.2 | $2.24 | $2.41 | $2.2 | 139,493 | 04-16-2024 |
$2.54 | $2.58 | $2.54 | $2.58 | $2.53 | 5,228 | 04-15-2024 |
$2.59 | $2.64 | $2.59 | $2.69 | $2.59 | 68,459 | 04-12-2024 |
$2.57 | $2.45 | $2.57 | $2.59 | $2.45 | 81,130 | 04-11-2024 |
$2.55 | $2.47 | $2.55 | $2.59 | $2.47 | 8,465 | 04-10-2024 |
$2.53 | $2.54 | $2.53 | $2.55 | $2.52 | 33,721 | 04-09-2024 |
$2.56 | $2.6 | $2.56 | $2.66 | $2.56 | 12,159 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bannerman Energy Ltd Company Name:
BNNLF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 07, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Bannerman Energy Ltd (ASX: BMN; OTCQX: BNNLF), a company which engages in exploration and developmen...