home / stock / bnov / bnov quote
Last: | $ |
---|---|
Change Percent: | 0.17% |
Open: | $27.35 |
Close: | $27.35 |
High: | $27.35 |
Low: | $27.35 |
Volume: | 67 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.35 | $27.35 | $27.35 | $27.35 | 67 | 02-12-2020 |
$ | $27.2657 | $27.3025 | $27.40 | $27.27 | 4,144 | 02-11-2020 |
$ | $27.2657 | $27.2657 | $27.2657 | $27.2657 | 2 | 02-10-2020 |
$ | $27.1561 | $27.1561 | $27.1561 | $27.1561 | 0 | 02-07-2020 |
$ | $27.1925 | $27.205 | $27.23 | $27.205 | 4,570 | 02-06-2020 |
$ | $27.06 | $27.1925 | $27.21 | $27.13 | 60,652 | 02-05-2020 |
$ | $26.82 | $27.06 | $27.064 | $27.03 | 6,995 | 02-04-2020 |
$ | $26.7048 | $26.82 | $26.87 | $26.77 | 9,176 | 02-03-2020 |
$ | $26.7048 | $26.7048 | $26.7048 | $26.7048 | 0 | 01-31-2020 |
$ | $26.9092 | $26.9502 | $26.9502 | $26.85 | 801 | 01-30-2020 |
$ | $26.949 | $26.9092 | $26.92 | $26.9092 | 300 | 01-29-2020 |
$ | $26.93 | $26.949 | $26.949 | $26.8397 | 2,456 | 01-28-2020 |
$ | $26.54 | $26.77 | $26.8021 | $26.76 | 25,177 | 01-27-2020 |
$ | $27.0092 | $27.0092 | $27.0092 | $27.0092 | 1 | 01-24-2020 |
$ | $27.14 | $27.13 | $27.13 | $27.0673 | 1,295 | 01-23-2020 |
$ | $27.1298 | $27.14 | $27.19 | $27.14 | 801 | 01-22-2020 |
$ | $27.135 | $27.1298 | $27.1298 | $27.09 | 2,452 | 01-21-2020 |
$ | $26.99 | $27.135 | $27.135 | $26.99 | 4,850 | 01-20-2020 |
$ | $26.99 | $27.135 | $27.135 | $26.99 | 4,850 | 01-17-2020 |
$ | $26.99 | $27.0951 | $27.0954 | $27.0788 | 708 | 01-16-2020 |