home / stock / bnpjy / bnpjy quote
Last: | $4.4216 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.4216 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4216 | $0 | $4.4216 | $0 | $0 | 12 | 04-11-2024 |
$4.51 | $0 | $4.51 | $0 | $0 | 12 | 04-05-2024 |
$4.51 | $0 | $4.51 | $0 | $0 | 4 | 03-14-2024 |
$4.51 | $0 | $4.51 | $0 | $0 | 1 | 02-22-2024 |
$4.51 | $4.51 | $4.51 | $7.61 | $4.51 | 200 | 02-20-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 175 | 02-13-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 20 | 01-31-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 10 | 01-29-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 5 | 01-02-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 45 | 11-30-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 | 11-29-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 11-16-2023 |
$5 | $0 | $5 | $0 | $0 | 181 | 11-10-2023 |
$5 | $5 | $5 | $5 | $5 | 110 | 10-23-2023 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 204 | 09-20-2023 |
$4.13 | $0 | $4.13 | $0 | $0 | 1 | 08-17-2023 |
$4.13 | $0 | $4.13 | $0 | $0 | 6 | 07-06-2023 |
$4.13 | $0 | $4.13 | $0 | $0 | 15 | 07-05-2023 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 228 | 06-30-2023 |
$6.05 | $0 | $6.05 | $0 | $0 | 30 | 06-29-2023 |