home / stock / bnpqf / bnpqf quote
Last: | $69.5587 |
---|---|
Change Percent: | -1.77% |
Open: | $66.86 |
Close: | $69.5587 |
High: | $69.65 |
Low: | $66.86 |
Volume: | 2,557 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.5587 | $66.86 | $69.5587 | $69.65 | $66.86 | 2,557 | 07-03-2024 |
$65.7 | $65.5 | $65.7 | $65.7 | $65.5 | 509 | 07-02-2024 |
$65.426 | $65.426 | $65.426 | $65.426 | $65.426 | 581 | 07-01-2024 |
$62.5 | $64 | $62.5 | $64 | $62.5 | 1,060 | 06-28-2024 |
$63.705 | $64.5 | $63.705 | $64.5 | $63.705 | 2,438 | 06-27-2024 |
$64.8 | $64.26 | $64.8 | $64.8 | $64.26 | 1,267 | 06-26-2024 |
$65 | $65 | $65 | $66.5 | $64.46 | 321,326 | 06-25-2024 |
$66.54 | $67.14 | $66.54 | $67.14 | $65.367 | 10,229 | 06-24-2024 |
$64.19 | $64 | $64.19 | $64.19 | $64 | 1,032 | 06-21-2024 |
$64.105 | $63.174 | $64.105 | $64.105 | $63.174 | 974 | 06-20-2024 |
$64.03 | $64.936 | $64.03 | $64.936 | $63.124 | 7,725 | 06-19-2024 |
$64.03 | $64.936 | $64.03 | $64.936 | $63.124 | 7,725 | 06-18-2024 |
$62.02 | $0 | $62.02 | $0 | $0 | 86 | 06-17-2024 |
$62.02 | $61.5 | $62.02 | $62.02 | $61.5 | 322,849 | 06-14-2024 |
$63.85 | $63.88 | $63.85 | $63.88 | $63.85 | 14,881 | 06-13-2024 |
$67.315 | $67.315 | $67.315 | $67.315 | $67.315 | 3,030 | 06-12-2024 |
$65.2 | $65.2 | $65.2 | $65.2 | $65.2 | 233 | 06-11-2024 |
$69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 1,307 | 06-10-2024 |
$71.76 | $0 | $71.76 | $0 | $0 | 27 | 06-07-2024 |
$71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 1,916 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- CSJ Consulting Limited , a leader in the fixed rate bond market with over two decades of proven expertise, is thrilled to confirm its new strategic collaborations with two of Europe’s most prestigious financial institutions: BNP Paribas and Société Gé...