home / stock / bnpuf / bnpuf quote
Last: | $0.0294 |
---|---|
Change Percent: | 0.68% |
Open: | $0.0292 |
Close: | $0.0294 |
High: | $0.0309 |
Low: | $0.0292 |
Volume: | 19,600 |
Last Trade Date Time: | 08/13/2020 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0294 | $0.0292 | $0.0294 | $0.0309 | $0.0292 | 19,600 | 08-13-2020 |
$0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 1,700 | 08-11-2020 |
$0.0372 | $0.03465 | $0.0372 | $0.0393 | $0.0306 | 46,700 | 08-10-2020 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 14,000 | 08-07-2020 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 3,000 | 08-06-2020 |
$0.0375 | $0.0351 | $0.0375 | $0.0375 | $0.0351 | 8,000 | 08-05-2020 |
$0.0301 | $0.0306 | $0.0301 | $0.0306 | $0.0301 | 2,549 | 08-04-2020 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 4,105 | 07-29-2020 |
$0.04 | $0.03049 | $0.04 | $0.04 | $0.0305 | 45,000 | 07-27-2020 |
$0.03 | $0.03001 | $0.03 | $0.03 | $0.03 | 1,000 | 07-24-2020 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 130 | 07-20-2020 |
$0.0385 | $0.0306 | $0.0385 | $0.0385 | $0.03 | 56,450 | 07-16-2020 |
$0.0347 | $0.034672 | $0.0347 | $0.0347 | $0.0347 | 500 | 07-14-2020 |
$0.028 | $0.03472 | $0.028 | $0.0347 | $0.028 | 14,000 | 07-13-2020 |
$0.0403 | $0.0344 | $0.0403 | $0.0403 | $0.0344 | 4,040 | 07-10-2020 |
$0.0312 | $0.031225 | $0.0312 | $0.0312 | $0.0312 | 1,893 | 07-09-2020 |
$0.0348 | $0.0388 | $0.0348 | $0.0388 | $0.0348 | 3,000 | 07-07-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 07-06-2020 |
$0.0418 | $0.038 | $0.0418 | $0.0418 | $0.0367 | 26,000 | 07-03-2020 |
$0.0418 | $0.038 | $0.0418 | $0.0418 | $0.0367 | 26,000 | 07-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bonavista Energy Corp Company Name:
BNPUF Stock Symbol:
OTCMKTS Market:
Bonavista Energy Corp Website:
Calgary, Alberta--(Newsfile Corp. - August 12, 2020) - Bonavista Energy Corporation (TSX: BNP) (" Bonavista " or the " Company ") today announced the completion of its previously announced recapitalization transaction (the " Recapitalization Transaction ") as further described in the Company's...
Calgary, Alberta--(Newsfile Corp. - August 4, 2020) - Bonavista Energy Corporation (TSX: BNP) (" Bonavista " or the " Company ") today announced that, in connection with the previously announced recapitalization transaction (the " Recapitalization Transaction ") described in the Company's mana...
Calgary, Alberta--(Newsfile Corp. - July 30, 2020) - Bonavista Energy Corporation (TSX: BNP) ("Bonavista") is pleased to report to shareholders its financial and operating results for the six months ended June 30, 2020. The financial statements and notes, as well as management's discussion and...