MARKET WIRE NEWS
Trending Stock Alerts

(NYSE : BNRE ) Quote

Share:

Quote


Last:$47.12
Change Percent: -1.26%
Open:$47.715
Close:$47.12
High:$48.18
Low:$47.12
Volume:6,862
Last Trade Date Time:09/05/2024 03:00:00 am

Subscribe to Our Newsletter


BNRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.12$47.715$47.12$48.18$47.126,86209-05-2024
$47.5$48.075$47.5$48.57$47.52,39809-04-2024
$47.92$50.5$47.92$50.5$47.6314,51109-03-2024
$50.48$49.58$50.48$50.48$49.583,85809-02-2024
$50.48$49.58$50.48$50.48$49.583,85808-30-2024
$49.64$50.02$49.64$50.21$49.449,67108-29-2024
$49.44$49.66$49.44$50.12$49.449,71808-28-2024
$49.63$49.46$49.63$49.8$49.153,32408-27-2024
$49.3$49.36$49.3$49.68$49.36,71708-26-2024
$49.12$47.95$49.12$49.12$47.952,75408-23-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account