home / stock / bntcw / bntcw quote
Last: | $0.0352 |
---|---|
Change Percent: | -93.18% |
Open: | $0.0799 |
Close: | $0.0352 |
High: | $0.0799 |
Low: | $0.0352 |
Volume: | 3,350 |
Last Trade Date Time: | 04/14/2020 04:46:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0352 | $0.0799 | $0.0352 | $0.0799 | $0.0352 | 3,350 | 04-14-2020 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 800 | 04-13-2020 |
$0.063 | $0.064718 | $0.063 | $0.0647 | $0.063 | 200 | 04-10-2020 |
$0.063 | $0.064718 | $0.063 | $0.0647 | $0.063 | 200 | 04-09-2020 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 101 | 04-08-2020 |
$0.0797 | $0.0898 | $0.0797 | $0.0898 | $0.05 | 1,794 | 04-07-2020 |
$0.0799 | $0.065 | $0.0799 | $0.0799 | $0.065 | 3,000 | 04-02-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-01-2020 |
$0.0303 | $0.0301 | $0.0303 | $0.0303 | $0.0301 | 291 | 03-26-2020 |
$0.0301 | $0.0798 | $0.0301 | $0.0798 | $0.0301 | 600 | 03-24-2020 |
$0.0799 | $0.060189 | $0.0799 | $0.0799 | $0.0602 | 304 | 03-23-2020 |
$0.0401 | $0.0402 | $0.0401 | $0.0402 | $0.0401 | 5,552 | 03-20-2020 |
$0.05 | $0.0504 | $0.05 | $0.0504 | $0.05 | 1,037 | 03-19-2020 |
$ | $N/A | $0.0489 | $N/A | $N/A | 124 | 12-05-2019 |
$ | $N/A | $0.0489 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 1,023 | 12-03-2019 |
$ | $N/A | $0.0489 | $N/A | $N/A | 62 | 12-02-2019 |
$ | $0.0484 | $0.0489 | $0.0489 | $0.0484 | 1,800 | 11-29-2019 |
$ | $N/A | $0.0225 | $N/A | $N/A | 12 | 11-28-2019 |
$ | $N/A | $0.0225 | $N/A | $N/A | 12 | 11-27-2019 |