home / stock / bnvif / bnvif quote
Last: | $0.0278 |
---|---|
Change Percent: | 9.02% |
Open: | $0.0255 |
Close: | $0.0278 |
High: | $0.0299 |
Low: | $0.0255 |
Volume: | 40,943 |
Last Trade Date Time: | 10/20/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0278 | $0.0255 | $0.0278 | $0.0299 | $0.0255 | 40,943 | 10-20-2021 |
$0.0255 | $0.02654 | $0.0255 | $0.0275 | $0.0255 | 22,373 | 10-19-2021 |
$0.0255 | $0.0273 | $0.0255 | $0.028 | $0.0255 | 128,178 | 10-18-2021 |
$0.0293 | $0.033132 | $0.0293 | $0.0331 | $0.0266 | 71,825 | 10-15-2021 |
$0.0255 | $0.0289 | $0.0255 | $0.0289 | $0.0255 | 48,427 | 10-14-2021 |
$0.0287 | $0.028 | $0.0287 | $0.0289 | $0.0252 | 64,368 | 10-13-2021 |
$0.0279 | $0.021 | $0.0279 | $0.03 | $0.021 | 131,044 | 10-12-2021 |
$0.0253 | $0.02755 | $0.0253 | $0.0276 | $0.0253 | 2,200 | 10-11-2021 |
$0.0276 | $0.0275 | $0.0276 | $0.0279 | $0.0275 | 140,235 | 10-08-2021 |
$0.0275 | $0.0272 | $0.0275 | $0.0315 | $0.0252 | 112,216 | 10-07-2021 |
$0.0264 | $0.02675 | $0.0264 | $0.0268 | $0.025 | 147,179 | 10-06-2021 |
$0.0278 | $0.033 | $0.0278 | $0.033 | $0.025 | 70,033 | 10-05-2021 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.027 | 107,100 | 10-04-2021 |
$0.029 | $0.029 | $0.029 | $0.031 | $0.029 | 35,970 | 10-01-2021 |
$0.029 | $0.03493 | $0.029 | $0.0349 | $0.029 | 36,319 | 09-30-2021 |
$0.0305 | $0.03 | $0.0305 | $0.0305 | $0.03 | 4,500 | 09-29-2021 |
$0.03 | $0.028 | $0.03 | $0.0322 | $0.028 | 2,450,857 | 09-28-2021 |
$0.0273 | $0.02965 | $0.0273 | $0.0297 | $0.0238 | 68,603 | 09-27-2021 |
$0.0267 | $0.0283 | $0.0267 | $0.0283 | $0.0267 | 30,818 | 09-24-2021 |
$0.026 | $0.0238 | $0.026 | $0.027 | $0.0238 | 81,023 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bionovo Inc. New Company Name:
BNVIF Stock Symbol:
OTCMKTS Market:
BINOVI TECHNOLOGIES CORP HIRES NEW SOFTWARE DEVELOPMENT TEAM TO FURTHER DEVELOP BINOVI PRO AND BINOVI COACH SOFTWARE Canada NewsWire VANCOUVER, BC , June 24, 2022 /CNW/ - Binovi Technologies Corp., (Binovi) (TSXV: VISN) (OTCQB: BNVIF), has hired a new dev...
VANCOUVER, BC / ACCESSWIRE / September 21, 2021 / Binovi Technologies Corp. ("Binovi" or the "Company') (TSXV:VISN)(OTCQB:BNVIF)(FRA:2EYA) a leader in neuro-vision performance technology, today announces that Tania Archer has resigned as Interim CEO and Director of the Company to pursue ...
VANCOUVER, BC / ACCESSWIRE / August 27, 2021 / Binovi Technologies Corp. ("Binovi" or the "Company') (TSXV:VISN) (OTCQB:BNVIF)(GR:2EYA) a leader in neuro-vision performance technology, provides today an update with respect to the August 16, 2021 announcement by Captiva Verde Wellness Cor...