home / stock / bnxr / bnxr quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 333 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 333 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 07-10-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 55 | 12-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-18-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 10-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 08-22-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 400 | 09-27-2021 |
$0.0017 | $0.00819 | $0.0017 | $0.0082 | $0.0017 | 23,600 | 09-22-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,500 | 09-21-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 20,875 | 09-10-2021 |
$0.0011 | $0.00113 | $0.0011 | $0.0011 | $0.0011 | 500 | 09-09-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 25,000 | 09-07-2021 |
$0.001 | $0.0147 | $0.001 | $0.0147 | $0.001 | 33,800 | 09-06-2021 |
$0.001 | $0.0147 | $0.001 | $0.0147 | $0.001 | 33,800 | 09-03-2021 |
$0.0124 | $0.0096 | $0.0124 | $0.0124 | $0.0096 | 21,800 | 09-01-2021 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 67,000 | 08-30-2021 |