home / stock / bnzi / bnzi quote
Last: | $0.1724 |
---|---|
Change Percent: | 5.59% |
Open: | $0.169 |
Close: | $0.1724 |
High: | $0.1779 |
Low: | $0.1673 |
Volume: | 1,011,446 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1724 | $0.169 | $0.1724 | $0.1779 | $0.1673 | 1,011,446 | 06-24-2024 |
$0.179 | $0.1769 | $0.179 | $0.179 | $0.1675 | 1,056,457 | 06-21-2024 |
$0.179 | $0.185 | $0.179 | $0.185 | $0.1708 | 2,704,068 | 06-20-2024 |
$0.185 | $0.18 | $0.185 | $0.19 | $0.175 | 8,265,168 | 06-19-2024 |
$0.185 | $0.18 | $0.185 | $0.19 | $0.175 | 8,265,168 | 06-18-2024 |
$0.1681 | $0.172 | $0.1681 | $0.176 | $0.1681 | 1,368,691 | 06-17-2024 |
$0.172 | $0.178 | $0.172 | $0.185 | $0.1705 | 764,266 | 06-14-2024 |
$0.1835 | $0.1809 | $0.1835 | $0.187 | $0.166 | 1,989,605 | 06-13-2024 |
$0.1804 | $0.19 | $0.1804 | $0.19 | $0.174 | 2,544,299 | 06-12-2024 |
$0.191 | $0.1925 | $0.191 | $0.194999 | $0.18 | 4,770,451 | 06-11-2024 |
$0.176 | $0.1755 | $0.176 | $0.18 | $0.166 | 2,107,084 | 06-10-2024 |
$0.1811 | $0.17 | $0.1811 | $0.205 | $0.17 | 11,518,744 | 06-07-2024 |
$0.1717 | $0.198 | $0.1717 | $0.198 | $0.1661 | 6,777,624 | 06-06-2024 |
$0.1931 | $0.197 | $0.1931 | $0.2036 | $0.1814 | 7,655,283 | 06-05-2024 |
$0.219 | $0.218 | $0.219 | $0.229 | $0.191 | 24,426,150 | 06-04-2024 |
$0.1902 | $0.2 | $0.1902 | $0.2078 | $0.188 | 7,094,221 | 06-03-2024 |
$0.2063 | $0.2093 | $0.2063 | $0.225 | $0.191 | 14,257,860 | 05-31-2024 |
$0.1979 | $0.213 | $0.1979 | $0.215 | $0.192 | 9,859,140 | 05-30-2024 |
$0.213 | $0.2065 | $0.213 | $0.2393 | $0.185 | 76,159,739 | 05-29-2024 |
$0.1752 | $0.1934 | $0.1752 | $0.2198 | $0.1696 | 19,586,602 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banzai International Inc Company Name:
BNZI Stock Symbol:
NASDAQ Market:
SEATTLE, June 20, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc . (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales solutions, is pleased to announce the release of major stabilit...
SEATTLE, June 18, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc . (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales solutions, proudly announces its record-setting mid-year custom...
SEATTLE, June 06, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and sales solutions, today announces the addition of 110 new and 59 reacti...