home / stock / bnzif / bnzif quote
Last: | $0.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.98 |
High: | $0.98 |
Low: | $0.98 |
Volume: | 22,000 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 22,000 | 08-24-2023 |
$0.9949 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | 300,000 | 06-04-2021 |
$1.0044 | $1.0044 | $1.0044 | $1.0044 | $1.0044 | 200,000 | 01-05-2021 |
$0.8234 | $0.8234 | $0.8234 | $0.8234 | $0.8234 | 304,488 | 10-12-2020 |
$0.7934 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | 106,100 | 09-09-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.0183 | $N/A | $N/A | 0 | 01-23-2020 |