home / stock / bnzzw / bnzzw quote
Last: | $0.0099 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.0099 |
High: | $0.02 |
Low: | $0.0099 |
Volume: | 56,901 |
Last Trade Date Time: | 04/28/2020 04:45:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0099 | $0.02 | $0.0099 | $0.02 | $0.0099 | 56,901 | 04-28-2020 |
$0.0099 | $0.00945 | $0.0099 | $0.0099 | $0.0095 | 45,824 | 04-27-2020 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 10,633 | 04-24-2020 |
$0.01 | $0.00505 | $0.01 | $0.01 | $0.0051 | 31,884 | 04-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 576 | 04-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 256 | 04-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 557 | 04-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 256 | 04-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 860 | 04-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 860 | 04-09-2020 |
$0.0001 | $0.01 | $0.0001 | $0.01 | $0.0001 | 7,688 | 04-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 629 | 03-27-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 705 | 03-26-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 293 | 03-25-2020 |
$0.0031 | $0.0035 | $0.0031 | $0.0035 | $0.0031 | 1,922 | 03-23-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 240 | 03-19-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 73 | 02-12-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 13 | 02-11-2020 |
$ | $0.025 | $0.03 | $0.03 | $0.025 | 992 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 85 | 02-07-2020 |